Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (05.2021) | 13.04.2021 | N/A | N/A | 1.823 | +0.0156 | +0.86% | N/A | 1.8074 | 1.8074 | 1.8012 | 1.8247 | 33 361 |
Heating oil (05.2021) | 12.04.2021 | N/A | N/A | 1.8074 | −0.0015 | −0.08% | N/A | 1.8089 | 1.8089 | 1.7877 | 1.8426 | 37 355 |
Heating oil (05.2021) | 11.04.2021 | N/A | N/A | 1.8089 | 0 | 0% | N/A | 1.8089 | 1.8089 | 1.8089 | 1.8089 | 3 |
Heating oil (05.2021) | 10.04.2021 | N/A | N/A | 1.8089 | 0 | 0% | N/A | 1.8089 | 1.8089 | 1.8089 | 1.8089 | 1 |
Heating oil (05.2021) | 09.04.2021 | N/A | N/A | 1.8089 | +0.0006 | +0.03% | N/A | 1.8083 | 1.8083 | 1.7882 | 1.8128 | 33 490 |
Heating oil (05.2021) | 08.04.2021 | N/A | N/A | 1.8083 | +0.0062 | +0.34% | N/A | 1.8021 | 1.8021 | 1.7846 | 1.8125 | 35 107 |
Heating oil (05.2021) | 07.04.2021 | N/A | N/A | 1.8021 | +0.0132 | +0.74% | N/A | 1.7889 | 1.7889 | 1.7618 | 1.8105 | 36 779 |
Heating oil (05.2021) | 06.04.2021 | N/A | N/A | 1.7889 | +0.0142 | +0.80% | N/A | 1.7747 | 1.7747 | 1.7722 | 1.8256 | 36 801 |
Heating oil (05.2021) | 05.04.2021 | N/A | N/A | 1.7747 | −0.0569 | −3.11% | N/A | 1.8316 | 1.8316 | 1.7487 | 1.833 | 34 197 |
Heating oil (05.2021) | 04.04.2021 | N/A | N/A | 1.8316 | 0 | 0% | N/A | 1.8316 | 1.8316 | 1.8316 | 1.8316 | 0 |
Heating oil (05.2021) | 03.04.2021 | N/A | N/A | 1.8316 | +0.0044 | +0.24% | N/A | 1.8272 | 1.8316 | 1.8316 | 1.8316 | 1 |
Heating oil (05.2021) | 02.04.2021 | N/A | N/A | 1.8272 | 0 | 0% | N/A | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 2 |
Heating oil (05.2021) | 01.04.2021 | N/A | N/A | 1.8272 | +0.0527 | +2.97% | N/A | 1.7745 | 1.7745 | 1.7692 | 1.8362 | 41 767 |
Heating oil (05.2021) | 31.03.2021 | N/A | N/A | 1.7745 | −0.0153 | −0.85% | N/A | 1.7898 | 1.7898 | 1.7629 | 1.8086 | 35 495 |
Heating oil (05.2021) | 30.03.2021 | N/A | N/A | 1.7898 | −0.024 | −1.32% | N/A | 1.8138 | 1.8138 | 1.7796 | 1.8272 | 40 008 |
Heating oil (05.2021) | 29.03.2021 | N/A | N/A | 1.8138 | +0.0052 | +0.29% | N/A | 1.8086 | 1.8086 | 1.775 | 1.8281 | 44 566 |
Heating oil (05.2021) | 28.03.2021 | N/A | N/A | 1.8086 | 0 | 0% | N/A | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 3 |
Heating oil (05.2021) | 27.03.2021 | N/A | N/A | 1.8086 | 0 | 0% | N/A | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1 |
Heating oil (05.2021) | 26.03.2021 | N/A | N/A | 1.8086 | +0.0608 | +3.48% | N/A | 1.7478 | 1.7478 | 1.7473 | 1.822 | 40 057 |
Heating oil (05.2021) | 25.03.2021 | N/A | N/A | 1.7478 | −0.0724 | −3.98% | N/A | 1.8202 | 1.8202 | 1.7322 | 1.8222 | 42 503 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |