| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (03.2021) | 23.01.2021 | N/A | N/A | 449.25 | −1.5 | −0.33% | N/A | 450.75 | 450.75 | 448 | 450.75 | 406 |
| Gas Oil (03.2021) | 22.01.2021 | N/A | N/A | 450.75 | −6.5 | −1.42% | N/A | 457.25 | 457.25 | 444.5 | 458 | 13 718 |
| Gas Oil (03.2021) | 21.01.2021 | N/A | N/A | 457.25 | −1 | −0.22% | N/A | 458.25 | 458.5 | 454.5 | 459.25 | 9 937 |
| Gas Oil (03.2021) | 20.01.2021 | N/A | N/A | 458.25 | −0.75 | −0.16% | N/A | 459 | 459 | 457.5 | 464.5 | 10 368 |
| Gas Oil (03.2021) | 19.01.2021 | N/A | N/A | 459 | +4.5 | +0.99% | N/A | 454.5 | 454.5 | 453.75 | 462.25 | 11 032 |
| Gas Oil (03.2021) | 18.01.2021 | N/A | N/A | 454.5 | −1.25 | −0.27% | N/A | 455.75 | 456.75 | 452.25 | 458 | 8 177 |
| Gas Oil (03.2021) | 16.01.2021 | N/A | N/A | 455.75 | 0 | 0% | N/A | 455.75 | 455.75 | 454.75 | 455.75 | 207 |
| Gas Oil (03.2021) | 15.01.2021 | N/A | N/A | 455.75 | −10.25 | −2.20% | N/A | 466 | 466 | 452.5 | 467.5 | 11 265 |
| Gas Oil (03.2021) | 14.01.2021 | N/A | N/A | 466 | +4.75 | +1.03% | N/A | 461.25 | 461.25 | 457.5 | 466.5 | 11 727 |
| Gas Oil (03.2021) | 13.01.2021 | N/A | N/A | 461.25 | −1 | −0.22% | N/A | 462.25 | 462.25 | 458 | 467.5 | 11 489 |
| Gas Oil (03.2021) | 12.01.2021 | N/A | N/A | 462.25 | +9.75 | +2.15% | N/A | 452.5 | 452.5 | 452.5 | 463.5 | 12 289 |
| Gas Oil (03.2021) | 11.01.2021 | N/A | N/A | 452.5 | −2.5 | −0.55% | N/A | 455 | 455 | 445.5 | 455.5 | 13 246 |
| Gas Oil (03.2021) | 09.01.2021 | N/A | N/A | 455 | +0.75 | +0.17% | N/A | 454.25 | 454.25 | 454.25 | 455.75 | 328 |
| Gas Oil (03.2021) | 08.01.2021 | N/A | N/A | 454.25 | +12.5 | +2.83% | N/A | 441.75 | 442 | 440.75 | 454.25 | 11 636 |
| Gas Oil (03.2021) | 07.01.2021 | N/A | N/A | 441.75 | +4.25 | +0.97% | N/A | 437.5 | 437.25 | 437 | 444.25 | 11 576 |
| Gas Oil (03.2021) | 06.01.2021 | N/A | N/A | 437.5 | −1.25 | −0.28% | N/A | 438.75 | 439 | 431.5 | 444.75 | 16 868 |
| Gas Oil (03.2021) | 05.01.2021 | N/A | N/A | 438.75 | +18.25 | +4.34% | N/A | 420.5 | 420.5 | 419.25 | 441.25 | 14 475 |
| Gas Oil (03.2021) | 04.01.2021 | N/A | N/A | 420.5 | −9.25 | −2.15% | N/A | 429.75 | 428.75 | 419.75 | 444.5 | 16 417 |
| Gas Oil (03.2021) | 02.01.2021 | N/A | N/A | 429.75 | 0 | 0% | N/A | 429.75 | 429.75 | 429.75 | 429.75 | 2 |
| Gas Oil (03.2021) | 31.12.2020 | N/A | N/A | 429.75 | +0.25 | +0.06% | N/A | 429.5 | 429.5 | 424.5 | 431 | 7 396 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||