Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (11.2020) | 12.09.2020 | N/A | N/A | 37.67 | 0 | 0% | N/A | 37.67 | 37.67 | 37.67 | 37.67 | 2 |
Light Crude (11.2020) | 11.09.2020 | N/A | N/A | 37.67 | +0.33 | +0.88% | N/A | 37.34 | 37.34 | 37.03 | 38.12 | 31 510 |
Light Crude (11.2020) | 10.09.2020 | N/A | N/A | 37.34 | −0.82 | −2.15% | N/A | 38.16 | 38.16 | 37.29 | 38.53 | 35 185 |
Light Crude (11.2020) | 09.09.2020 | N/A | N/A | 38.16 | +0.89 | +2.39% | N/A | 37.27 | 37.27 | 36.6 | 38.78 | 39 744 |
Light Crude (11.2020) | 08.09.2020 | N/A | N/A | 37.27 | −2.2 | −5.57% | N/A | 39.47 | 39.47 | 36.59 | 39.71 | 42 568 |
Light Crude (11.2020) | 07.09.2020 | N/A | N/A | 39.47 | −0.34 | −0.85% | N/A | 39.81 | 39.81 | 38.94 | 39.92 | 23 065 |
Light Crude (11.2020) | 06.09.2020 | N/A | N/A | 39.81 | 0 | 0% | N/A | 39.81 | 39.81 | 39.81 | 39.81 | 3 |
Light Crude (11.2020) | 05.09.2020 | N/A | N/A | 39.81 | 0 | 0% | N/A | 39.81 | 39.81 | 39.81 | 39.81 | 1 |
Light Crude (11.2020) | 04.09.2020 | N/A | N/A | 39.81 | −1.82 | −4.37% | N/A | 41.63 | 41.63 | 39.75 | 42.19 | 37 979 |
Light Crude (11.2020) | 03.09.2020 | N/A | N/A | 41.63 | −0.28 | −0.67% | N/A | 41.91 | 41.91 | 40.61 | 42.14 | 35 753 |
Light Crude (11.2020) | 02.09.2020 | N/A | N/A | 41.91 | −1.39 | −3.21% | N/A | 43.3 | 43.32 | 41.59 | 43.51 | 26 960 |
Light Crude (11.2020) | 01.09.2020 | N/A | N/A | 43.3 | +0.19 | +0.44% | N/A | 43.11 | 43.11 | 43.04 | 43.69 | 23 206 |
Light Crude (11.2020) | 31.08.2020 | N/A | N/A | 43.11 | −0.18 | −0.42% | N/A | 43.29 | 43.29 | 42.84 | 43.89 | 19 781 |
Light Crude (11.2020) | 30.08.2020 | N/A | N/A | 43.29 | 0 | 0% | N/A | 43.29 | 43.29 | 43.29 | 43.29 | 3 |
Light Crude (11.2020) | 29.08.2020 | N/A | N/A | 43.29 | 0 | 0% | N/A | 43.29 | 43.29 | 43.29 | 43.29 | 2 |
Light Crude (11.2020) | 28.08.2020 | N/A | N/A | 43.29 | +0.01 | +0.02% | N/A | 43.28 | 43.28 | 43.04 | 43.69 | 23 666 |
Light Crude (11.2020) | 27.08.2020 | N/A | N/A | 43.28 | −0.46 | −1.05% | N/A | 43.74 | 43.74 | 42.68 | 43.81 | 27 847 |
Light Crude (11.2020) | 26.08.2020 | N/A | N/A | 43.74 | +0.05 | +0.11% | N/A | 43.69 | 43.71 | 43.32 | 44.05 | 21 914 |
Light Crude (11.2020) | 25.08.2020 | N/A | N/A | 43.69 | +0.98 | +2.29% | N/A | 42.71 | 42.71 | 42.68 | 43.84 | 24 873 |
Light Crude (11.2020) | 24.08.2020 | N/A | N/A | 42.71 | +0.17 | +0.40% | N/A | 42.54 | 42.54 | 42.51 | 43.13 | 24 708 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |