| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2021) | 26.04.2021 | N/A | N/A | 61.85 | −0.07 | −0.11% | N/A | 61.92 | 61.92 | 60.56 | 62.18 | 31 218 |
| Light Crude (07.2021) | 25.04.2021 | N/A | N/A | 61.92 | 0 | 0% | N/A | 61.92 | 61.92 | 61.92 | 61.92 | 3 |
| Light Crude (07.2021) | 24.04.2021 | N/A | N/A | 61.92 | 0 | 0% | N/A | 61.92 | 61.92 | 61.92 | 61.92 | 2 |
| Light Crude (07.2021) | 23.04.2021 | N/A | N/A | 61.92 | +0.38 | +0.62% | N/A | 61.54 | 61.54 | 61.14 | 62.29 | 28 484 |
| Light Crude (07.2021) | 22.04.2021 | N/A | N/A | 61.54 | +0.53 | +0.87% | N/A | 61.01 | 61.01 | 60.56 | 61.79 | 31 500 |
| Light Crude (07.2021) | 21.04.2021 | N/A | N/A | 61.01 | −1.29 | −2.07% | N/A | 62.3 | 62.3 | 60.8 | 62.47 | 33 381 |
| Light Crude (07.2021) | 20.04.2021 | N/A | N/A | 62.3 | −1.12 | −1.77% | N/A | 63.42 | 63.42 | 61.47 | 64.24 | 32 046 |
| Light Crude (07.2021) | 19.04.2021 | N/A | N/A | 63.42 | +0.38 | +0.60% | N/A | 63.04 | 63.04 | 62.6 | 63.6 | 27 516 |
| Light Crude (07.2021) | 18.04.2021 | N/A | N/A | 63.04 | 0 | 0% | N/A | 63.04 | 63.04 | 63.04 | 63.04 | 36 |
| Light Crude (07.2021) | 17.04.2021 | N/A | N/A | 63.04 | 0 | 0% | N/A | 63.04 | 63.04 | 63.04 | 63.04 | 12 |
| Light Crude (07.2021) | 16.04.2021 | N/A | N/A | 63.04 | −0.23 | −0.36% | N/A | 63.27 | 63.27 | 62.81 | 63.82 | 26 760 |
| Light Crude (07.2021) | 15.04.2021 | N/A | N/A | 63.27 | +0.56 | +0.89% | N/A | 62.71 | 62.71 | 62.51 | 63.51 | 26 857 |
| Light Crude (07.2021) | 14.04.2021 | N/A | N/A | 62.71 | +2.22 | +3.67% | N/A | 60.49 | 60.49 | 60.38 | 63.4 | 30 177 |
| Light Crude (07.2021) | 13.04.2021 | N/A | N/A | 60.49 | +0.87 | +1.46% | N/A | 59.62 | 59.62 | 59.62 | 60.55 | 26 541 |
| Light Crude (07.2021) | 12.04.2021 | N/A | N/A | 59.62 | +0.31 | +0.52% | N/A | 59.31 | 59.31 | 58.71 | 60.68 | 31 589 |
| Light Crude (07.2021) | 11.04.2021 | N/A | N/A | 59.31 | 0 | 0% | N/A | 59.31 | 59.31 | 59.31 | 59.31 | 3 |
| Light Crude (07.2021) | 10.04.2021 | N/A | N/A | 59.31 | 0 | 0% | N/A | 59.31 | 59.31 | 59.31 | 59.31 | 2 |
| Light Crude (07.2021) | 09.04.2021 | N/A | N/A | 59.31 | −0.35 | −0.59% | N/A | 59.66 | 59.66 | 59.01 | 59.8 | 24 166 |
| Light Crude (07.2021) | 08.04.2021 | N/A | N/A | 59.66 | +0.15 | +0.25% | N/A | 59.51 | 59.51 | 58.77 | 59.79 | 30 194 |
| Light Crude (07.2021) | 07.04.2021 | N/A | N/A | 59.51 | +0.31 | +0.52% | N/A | 59.2 | 59.2 | 58.13 | 59.99 | 31 377 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||