Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (07.2021) | 24.07.2021 | N/A | N/A | 73.06 | N/A | N/A | 73.06 | 73.06 | 73.06 | 0 | ||
Light Crude (07.2021) | 24.06.2021 | N/A | N/A | 73.06 | 0 | 0% | N/A | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
Light Crude (07.2021) | 23.06.2021 | N/A | N/A | 73.06 | 0 | 0% | N/A | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
Light Crude (07.2021) | 22.06.2021 | N/A | N/A | 73.06 | −0.45 | −0.61% | N/A | 73.51 | 73.51 | 72.94 | 73.95 | 62 580 |
Light Crude (07.2021) | 21.06.2021 | N/A | N/A | 73.51 | +2.01 | +2.81% | N/A | 71.5 | 71.5 | 71.16 | 73.96 | 38 700 |
Light Crude (07.2021) | 20.06.2021 | N/A | N/A | 71.5 | 0 | 0% | N/A | 71.5 | 71.5 | 71.5 | 71.5 | 2 |
Light Crude (07.2021) | 19.06.2021 | N/A | N/A | 71.5 | 0 | 0% | N/A | 71.5 | 71.5 | 71.5 | 71.5 | 2 |
Light Crude (07.2021) | 18.06.2021 | N/A | N/A | 71.5 | +0.44 | +0.62% | N/A | 71.06 | 71.06 | 70.16 | 72.16 | 42 461 |
Light Crude (07.2021) | 17.06.2021 | N/A | N/A | 71.06 | −0.59 | −0.82% | N/A | 71.65 | 71.66 | 69.77 | 72.3 | 56 935 |
Light Crude (07.2021) | 16.06.2021 | N/A | N/A | 71.65 | −0.83 | −1.15% | N/A | 72.48 | 72.48 | 71.62 | 72.97 | 53 650 |
Light Crude (07.2021) | 15.06.2021 | N/A | N/A | 72.48 | +1.29 | +1.81% | N/A | 71.19 | 71.19 | 70.81 | 72.49 | 50 313 |
Light Crude (07.2021) | 14.06.2021 | N/A | N/A | 71.19 | +0.41 | +0.58% | N/A | 70.78 | 70.78 | 70.71 | 71.78 | 43 069 |
Light Crude (07.2021) | 13.06.2021 | N/A | N/A | 70.78 | 0 | 0% | N/A | 70.78 | 70.78 | 70.78 | 70.78 | 1 |
Light Crude (07.2021) | 12.06.2021 | N/A | N/A | 70.78 | 0 | 0% | N/A | 70.78 | 70.78 | 70.78 | 70.78 | 1 |
Light Crude (07.2021) | 11.06.2021 | N/A | N/A | 70.78 | +0.69 | +0.98% | N/A | 70.09 | 70.09 | 69.68 | 71.23 | 49 913 |
Light Crude (07.2021) | 10.06.2021 | N/A | N/A | 70.09 | +0.34 | +0.49% | N/A | 69.75 | 69.75 | 68.69 | 70.65 | 51 212 |
Light Crude (07.2021) | 09.06.2021 | N/A | N/A | 69.75 | −0.28 | −0.40% | N/A | 70.03 | 70.03 | 69.47 | 70.62 | 50 800 |
Light Crude (07.2021) | 08.06.2021 | N/A | N/A | 70.03 | +0.81 | +1.17% | N/A | 69.22 | 69.22 | 68.47 | 70.27 | 54 192 |
Light Crude (07.2021) | 07.06.2021 | N/A | N/A | 69.22 | −0.15 | −0.22% | N/A | 69.37 | 69.37 | 68.94 | 70 | 48 116 |
Light Crude (07.2021) | 06.06.2021 | N/A | N/A | 69.37 | 0 | 0% | N/A | 69.37 | 69.37 | 69.37 | 69.37 | 3 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |