Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (01.2021) | 24.09.2020 | N/A | N/A | 42.74 | +0.37 | +0.87% | N/A | 42.37 | 42.37 | 42.15 | 42.99 | 25 181 |
Brent Crude (01.2021) | 23.09.2020 | N/A | N/A | 42.37 | −0.23 | −0.54% | N/A | 42.6 | 42.6 | 42.12 | 43.46 | 25 178 |
Brent Crude (01.2021) | 22.09.2020 | N/A | N/A | 42.6 | −0.1 | −0.23% | N/A | 42.7 | 42.7 | 42.11 | 43.13 | 24 036 |
Brent Crude (01.2021) | 21.09.2020 | N/A | N/A | 42.7 | −1.41 | −3.20% | N/A | 44.11 | 44.11 | 41.97 | 44.28 | 25 160 |
Brent Crude (01.2021) | 19.09.2020 | N/A | N/A | 44.11 | +0.04 | +0.09% | N/A | 44.07 | 44.07 | 44.07 | 44.11 | 132 |
Brent Crude (01.2021) | 18.09.2020 | N/A | N/A | 44.07 | −0.16 | −0.36% | N/A | 44.23 | 44.23 | 43.52 | 44.67 | 21 749 |
Brent Crude (01.2021) | 17.09.2020 | N/A | N/A | 44.23 | +0.88 | +2.03% | N/A | 43.35 | 43.35 | 42.54 | 44.42 | 23 961 |
Brent Crude (01.2021) | 16.09.2020 | N/A | N/A | 43.35 | +1.59 | +3.81% | N/A | 41.76 | 41.76 | 41.74 | 43.46 | 20 133 |
Brent Crude (01.2021) | 15.09.2020 | N/A | N/A | 41.76 | +0.91 | +2.23% | N/A | 40.85 | 40.87 | 40.61 | 41.92 | 17 639 |
Brent Crude (01.2021) | 14.09.2020 | N/A | N/A | 40.85 | −0.18 | −0.44% | N/A | 41.03 | 40.88 | 40.48 | 41.25 | 18 097 |
Brent Crude (01.2021) | 12.09.2020 | N/A | N/A | 41.03 | +0.1 | +0.24% | N/A | 40.93 | 40.93 | 40.93 | 41.03 | 169 |
Brent Crude (01.2021) | 11.09.2020 | N/A | N/A | 40.93 | +0.05 | +0.12% | N/A | 40.88 | 40.87 | 40.5 | 41.47 | 19 597 |
Brent Crude (01.2021) | 10.09.2020 | N/A | N/A | 40.88 | −0.77 | −1.85% | N/A | 41.65 | 41.65 | 40.83 | 42 | 20 021 |
Brent Crude (01.2021) | 09.09.2020 | N/A | N/A | 41.65 | +0.65 | +1.59% | N/A | 41 | 41 | 40.48 | 42.2 | 23 010 |
Brent Crude (01.2021) | 08.09.2020 | N/A | N/A | 41 | −2.06 | −4.78% | N/A | 43.06 | 43.06 | 40.42 | 43.23 | 26 512 |
Brent Crude (01.2021) | 07.09.2020 | N/A | N/A | 43.06 | −0.29 | −0.67% | N/A | 43.35 | 43.29 | 42.53 | 43.42 | 16 211 |
Brent Crude (01.2021) | 05.09.2020 | N/A | N/A | 43.35 | 0 | 0% | N/A | 43.35 | 43.35 | 43.35 | 43.35 | 17 |
Brent Crude (01.2021) | 04.09.2020 | N/A | N/A | 43.35 | −1.63 | −3.62% | N/A | 44.98 | 44.98 | 43.29 | 45.47 | 22 825 |
Brent Crude (01.2021) | 03.09.2020 | N/A | N/A | 44.98 | −0.28 | −0.62% | N/A | 45.26 | 45.26 | 44.09 | 45.44 | 23 037 |
Brent Crude (01.2021) | 02.09.2020 | N/A | N/A | 45.26 | −1.35 | −2.90% | N/A | 46.61 | 46.61 | 45.06 | 46.86 | 15 766 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |