Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (01.2021) | 17.10.2020 | N/A | N/A | 43.16 | 0 | 0% | N/A | 43.16 | 43.16 | 43.16 | 43.16 | 38 |
Brent Crude (01.2021) | 16.10.2020 | N/A | N/A | 43.16 | −0.34 | −0.78% | N/A | 43.5 | 43.5 | 42.62 | 43.56 | 24 535 |
Brent Crude (01.2021) | 15.10.2020 | N/A | N/A | 43.5 | −0.25 | −0.57% | N/A | 43.75 | 43.75 | 41.96 | 43.85 | 26 573 |
Brent Crude (01.2021) | 14.10.2020 | N/A | N/A | 43.75 | +0.87 | +2.03% | N/A | 42.88 | 42.88 | 42.57 | 43.82 | 24 470 |
Brent Crude (01.2021) | 13.10.2020 | N/A | N/A | 42.88 | +0.64 | +1.52% | N/A | 42.24 | 42.24 | 42.15 | 43.13 | 24 781 |
Brent Crude (01.2021) | 12.10.2020 | N/A | N/A | 42.24 | −0.94 | −2.18% | N/A | 43.18 | 43.18 | 41.87 | 43.18 | 22 044 |
Brent Crude (01.2021) | 10.10.2020 | N/A | N/A | 43.18 | −0.11 | −0.25% | N/A | 43.29 | 43.29 | 43.18 | 43.29 | 79 |
Brent Crude (01.2021) | 09.10.2020 | N/A | N/A | 43.29 | −0.55 | −1.25% | N/A | 43.84 | 43.86 | 43.07 | 43.99 | 21 830 |
Brent Crude (01.2021) | 08.10.2020 | N/A | N/A | 43.84 | +1.22 | +2.86% | N/A | 42.62 | 42.62 | 42.33 | 43.89 | 22 312 |
Brent Crude (01.2021) | 07.10.2020 | N/A | N/A | 42.62 | +0.27 | +0.64% | N/A | 42.35 | 42.35 | 41.85 | 42.88 | 24 987 |
Brent Crude (01.2021) | 06.10.2020 | N/A | N/A | 42.35 | +0.35 | +0.83% | N/A | 42 | 42 | 41.77 | 43.33 | 26 729 |
Brent Crude (01.2021) | 05.10.2020 | N/A | N/A | 42 | +2.44 | +6.17% | N/A | 39.56 | 39.56 | 39.56 | 42.29 | 28 071 |
Brent Crude (01.2021) | 03.10.2020 | N/A | N/A | 39.56 | −0.14 | −0.35% | N/A | 39.7 | 39.7 | 39.56 | 39.8 | 93 |
Brent Crude (01.2021) | 02.10.2020 | N/A | N/A | 39.7 | −1.57 | −3.80% | N/A | 41.27 | 41.27 | 39.33 | 41.27 | 30 571 |
Brent Crude (01.2021) | 01.10.2020 | N/A | N/A | 41.27 | −1.19 | −2.80% | N/A | 42.46 | 42.46 | 40.42 | 43 | 26 174 |
Brent Crude (01.2021) | 30.09.2020 | N/A | N/A | 42.46 | +0.67 | +1.60% | N/A | 41.79 | 41.79 | 41.28 | 42.92 | 26 348 |
Brent Crude (01.2021) | 29.09.2020 | N/A | N/A | 41.79 | −1.48 | −3.42% | N/A | 43.27 | 43.27 | 41.27 | 43.36 | 20 787 |
Brent Crude (01.2021) | 28.09.2020 | N/A | N/A | 43.27 | +0.52 | +1.22% | N/A | 42.75 | 42.75 | 42.37 | 43.42 | 19 565 |
Brent Crude (01.2021) | 26.09.2020 | N/A | N/A | 42.75 | +0.07 | +0.16% | N/A | 42.68 | 42.68 | 42.68 | 42.75 | 155 |
Brent Crude (01.2021) | 25.09.2020 | N/A | N/A | 42.68 | −0.06 | −0.14% | N/A | 42.74 | 42.74 | 42.46 | 43.22 | 20 868 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |