Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (01.2021) | 17.01.2021 | N/A | N/A | 47.59 | N/A | N/A | 47.59 | 47.59 | 47.59 | 0 | ||
Brent Crude (01.2021) | 02.12.2020 | N/A | N/A | 47.59 | 0 | 0% | N/A | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
Brent Crude (01.2021) | 01.12.2020 | N/A | N/A | 47.59 | 0 | 0% | N/A | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
Brent Crude (01.2021) | 30.11.2020 | N/A | N/A | 47.59 | −0.68 | −1.41% | N/A | 48.27 | 48.27 | 46.85 | 48.27 | 15 740 |
Brent Crude (01.2021) | 28.11.2020 | N/A | N/A | 48.27 | 0 | 0% | N/A | 48.27 | 48.27 | 48.27 | 48.27 | 2 |
Brent Crude (01.2021) | 27.11.2020 | N/A | N/A | 48.27 | +0.54 | +1.13% | N/A | 47.73 | 47.73 | 47.34 | 48.44 | 17 364 |
Brent Crude (01.2021) | 26.11.2020 | N/A | N/A | 47.73 | −1 | −2.05% | N/A | 48.73 | 48.73 | 47.54 | 49.09 | 18 115 |
Brent Crude (01.2021) | 25.11.2020 | N/A | N/A | 48.73 | +0.86 | +1.80% | N/A | 47.87 | 47.87 | 47.72 | 49.04 | 32 933 |
Brent Crude (01.2021) | 24.11.2020 | N/A | N/A | 47.87 | +2.06 | +4.50% | N/A | 45.81 | 45.81 | 45.65 | 48.02 | 29 779 |
Brent Crude (01.2021) | 23.11.2020 | N/A | N/A | 45.81 | +0.57 | +1.26% | N/A | 45.24 | 45.07 | 44.91 | 46.12 | 27 363 |
Brent Crude (01.2021) | 21.11.2020 | N/A | N/A | 45.24 | +0.2 | +0.44% | N/A | 45.04 | 45.04 | 45.01 | 45.24 | 1 401 |
Brent Crude (01.2021) | 20.11.2020 | N/A | N/A | 45.04 | +0.68 | +1.53% | N/A | 44.36 | 44.37 | 44.05 | 45.21 | 24 643 |
Brent Crude (01.2021) | 19.11.2020 | N/A | N/A | 44.36 | +0.13 | +0.29% | N/A | 44.23 | 44.23 | 43.79 | 44.57 | 25 900 |
Brent Crude (01.2021) | 18.11.2020 | N/A | N/A | 44.23 | +0.38 | +0.87% | N/A | 43.85 | 43.85 | 43.48 | 44.87 | 26 865 |
Brent Crude (01.2021) | 17.11.2020 | N/A | N/A | 43.85 | 0 | 0% | N/A | 43.85 | 43.85 | 43.09 | 44.25 | 27 498 |
Brent Crude (01.2021) | 16.11.2020 | N/A | N/A | 43.85 | +1.22 | +2.86% | N/A | 42.63 | 42.8 | 42.71 | 44.66 | 28 987 |
Brent Crude (01.2021) | 14.11.2020 | N/A | N/A | 42.63 | −0.18 | −0.42% | N/A | 42.81 | 42.8 | 42.63 | 42.8 | 672 |
Brent Crude (01.2021) | 13.11.2020 | N/A | N/A | 42.81 | −0.59 | −1.36% | N/A | 43.4 | 43.38 | 42.67 | 43.49 | 30 103 |
Brent Crude (01.2021) | 12.11.2020 | N/A | N/A | 43.4 | −0.49 | −1.12% | N/A | 43.89 | 43.89 | 43.3 | 44.47 | 33 740 |
Brent Crude (01.2021) | 11.11.2020 | N/A | N/A | 43.89 | +0.32 | +0.73% | N/A | 43.57 | 43.59 | 43.58 | 45.3 | 38 437 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |