Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG OTC | 13.04.2014 | N/A | N/A | $0.96 | 0 | 0% | N/A | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
MSNG OTC | 09.04.2014 | N/A | N/A | $0.96 | 0 | 0% | N/A | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
MSNG OTC | 06.04.2014 | N/A | N/A | $0.96 | 0 | 0% | N/A | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
MSNG OTC | 03.04.2014 | N/A | N/A | $0.96 | 0 | 0% | N/A | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
MSNG OTC | 02.04.2014 | N/A | N/A | $0.96 | 0 | 0% | N/A | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
MSNG OTC | 30.03.2014 | N/A | N/A | $0.96 | 0 | 0% | N/A | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
MSNG OTC | 27.03.2014 | N/A | N/A | $0.96 | −0.1 | −9.43% | N/A | $1.06 | $0.96 | $0.96 | $0.96 | 5 374 |
MSNG OTC | 21.03.2014 | N/A | N/A | $1.06 | +0.08 | +8.16% | N/A | $0.98 | $1.06 | $1.06 | $1.06 | 700 |
MSNG OTC | 16.03.2014 | N/A | N/A | $0.98 | 0 | 0% | N/A | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
MSNG OTC | 13.03.2014 | N/A | N/A | $0.98 | −0.22 | −18.33% | N/A | $1.2 | $0.98 | $0.98 | $0.98 | 600 |
MSNG OTC | 07.03.2014 | N/A | N/A | $1.2 | 0 | 0% | N/A | $1.2 | $1.2 | $1.2 | $1.2 | 2 800 |
MSNG OTC | 02.03.2014 | N/A | N/A | $1.2 | 0 | 0% | N/A | $1.2 | $1.2 | $1.2 | $1.2 | 0 |
MSNG OTC | 26.02.2014 | N/A | N/A | $1.2 | −0.22 | −15.49% | N/A | $1.42 | $1.2 | $1.2 | $1.2 | 155 |
MSNG OTC | 23.02.2014 | N/A | N/A | $1.42 | 0 | 0% | N/A | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
MSNG OTC | 19.02.2014 | N/A | N/A | $1.42 | +0.12 | +9.23% | N/A | $1.3 | $1.42 | $1.42 | $1.42 | 300 |
MSNG OTC | 12.02.2014 | N/A | N/A | $1.3 | 0 | 0% | N/A | $1.3 | $1.3 | $1.3 | $1.3 | 0 |
MSNG OTC | 05.02.2014 | N/A | N/A | $1.3 | 0 | 0% | N/A | $1.3 | $1.3 | $1.3 | $1.3 | 0 |
MSNG OTC | 02.02.2014 | N/A | N/A | $1.3 | 0 | 0% | N/A | $1.3 | $1.3 | $1.3 | $1.3 | 0 |
MSNG OTC | 30.01.2014 | N/A | N/A | $1.3 | 0 | 0% | N/A | $1.3 | $1.3 | $1.3 | $1.3 | 665 |
MSNG OTC | 27.01.2014 | N/A | N/A | $1.3 | +0.05 | +4.00% | N/A | $1.25 | $1.3 | $1.3 | $1.3 | 1 500 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |