Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG OTC | 20.10.2015 | N/A | N/A | $0.85 | 0 | 0% | N/A | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
MSNG OTC | 18.10.2015 | N/A | N/A | $0.85 | 0 | 0% | N/A | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
MSNG OTC | 16.10.2015 | N/A | N/A | $0.85 | 0 | 0% | N/A | $0.85 | $0.85 | $0.85 | $0.85 | 159 |
MSNG OTC | 15.10.2015 | N/A | N/A | $0.85 | 0 | 0% | N/A | $0.85 | $0.85 | $0.85 | $0.85 | 636 |
MSNG OTC | 06.10.2015 | N/A | N/A | $0.85 | 0 | 0% | N/A | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
MSNG OTC | 23.09.2015 | N/A | N/A | $0.85 | 0 | 0% | N/A | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
MSNG OTC | 22.09.2015 | N/A | N/A | $0.85 | 0 | 0% | N/A | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
MSNG OTC | 17.09.2015 | N/A | N/A | $0.85 | 0 | 0% | N/A | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
MSNG OTC | 16.09.2015 | N/A | N/A | $0.85 | 0 | 0% | N/A | $0.85 | $0.85 | $0.85 | $0.85 | 742 |
MSNG OTC | 15.09.2015 | N/A | N/A | $0.85 | +0.04 | +4.94% | N/A | $0.81 | $0.81 | $0.81 | $0.85 | 742 |
MSNG OTC | 14.09.2015 | N/A | N/A | $0.81 | 0 | 0% | N/A | $0.81 | $0.81 | $0.81 | $0.81 | 1 059 |
MSNG OTC | 11.09.2015 | N/A | N/A | $0.81 | +0.01 | +1.25% | N/A | $0.8 | $0.81 | $0.81 | $0.81 | 1 059 |
MSNG OTC | 06.09.2015 | N/A | N/A | $0.8 | 0 | 0% | N/A | $0.8 | $0.8 | $0.8 | $0.8 | 0 |
MSNG OTC | 27.08.2015 | N/A | N/A | $0.8 | 0 | 0% | N/A | $0.8 | $0.8 | $0.8 | $0.8 | 0 |
MSNG OTC | 20.08.2015 | N/A | N/A | $0.8 | +0.21 | +35.59% | N/A | $0.59 | $0.8 | $0.8 | $0.8 | 0 |
MSNG OTC | 05.08.2015 | N/A | N/A | $0.59 | 0 | 0% | N/A | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
MSNG OTC | 04.08.2015 | N/A | N/A | $0.59 | 0 | 0% | N/A | $0.59 | $0.59 | $0.59 | $0.59 | 1 200 |
MSNG OTC | 03.08.2015 | N/A | N/A | $0.59 | −0.31 | −34.44% | N/A | $0.9 | $0.59 | $0.59 | $0.59 | 4 800 |
MSNG OTC | 20.07.2015 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
MSNG OTC | 19.07.2015 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |