Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG OTC | 18.07.2014 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 0 |
MSNG OTC | 16.07.2014 | N/A | N/A | $1 | −0.05 | −4.76% | N/A | $1.05 | $1 | $1 | $1 | 300 |
MSNG OTC | 15.07.2014 | N/A | N/A | $1.05 | 0 | 0% | N/A | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
MSNG OTC | 13.07.2014 | N/A | N/A | $1.05 | 0 | 0% | N/A | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
MSNG OTC | 10.07.2014 | N/A | N/A | $1.05 | −0.11 | −9.48% | N/A | $1.16 | $1.05 | $1.05 | $1.05 | 4 000 |
MSNG OTC | 03.07.2014 | N/A | N/A | $1.16 | 0 | 0% | N/A | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
MSNG OTC | 01.07.2014 | N/A | N/A | $1.16 | 0 | 0% | N/A | $1.16 | $1.16 | $1.16 | $1.16 | 2 145 |
MSNG OTC | 30.06.2014 | N/A | N/A | $1.16 | 0 | 0% | N/A | $1.16 | $1.16 | $1.16 | $1.16 | 1 500 |
MSNG OTC | 27.06.2014 | N/A | N/A | $1.16 | −0.37 | −24.18% | N/A | $1.53 | $1.16 | $1.16 | $1.16 | 1 500 |
MSNG OTC | 22.06.2014 | N/A | N/A | $1.53 | 0 | 0% | N/A | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
MSNG OTC | 12.06.2014 | N/A | N/A | $1.53 | 0 | 0% | N/A | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
MSNG OTC | 09.06.2014 | N/A | N/A | $1.53 | 0 | 0% | N/A | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
MSNG OTC | 08.06.2014 | N/A | N/A | $1.53 | 0 | 0% | N/A | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
MSNG OTC | 30.05.2014 | N/A | N/A | $1.53 | 0 | 0% | N/A | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
MSNG OTC | 22.05.2014 | N/A | N/A | $1.53 | 0 | 0% | N/A | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
MSNG OTC | 21.05.2014 | N/A | N/A | $1.53 | +0.53 | +53.00% | N/A | $1 | $1.53 | $1.53 | $1.53 | 7 204 |
MSNG OTC | 18.05.2014 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 0 |
MSNG OTC | 15.05.2014 | N/A | N/A | $1 | +0.1 | +11.11% | N/A | $0.9 | $1 | $1 | $1 | 9 189 |
MSNG OTC | 29.04.2014 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
MSNG OTC | 25.04.2014 | N/A | N/A | $0.9 | −0.06 | −6.25% | N/A | $0.96 | $0.96 | $0.9 | $0.96 | 3 607 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |