Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG OTC | 14.10.2014 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
MSNG OTC | 05.10.2014 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
MSNG OTC | 03.10.2014 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 1 000 |
MSNG OTC | 02.10.2014 | N/A | N/A | $0.75 | −0.229 | −23.39% | N/A | $0.979 | $0.75 | $0.75 | $0.75 | 1 000 |
MSNG OTC | 01.10.2014 | N/A | N/A | $0.979 | 0 | 0% | N/A | $0.979 | $0.979 | $0.979 | $0.979 | 0 |
MSNG OTC | 19.09.2014 | N/A | N/A | $0.979 | 0 | 0% | N/A | $0.979 | $0.979 | $0.979 | $0.979 | 0 |
MSNG OTC | 18.09.2014 | N/A | N/A | $0.979 | 0 | 0% | N/A | $0.979 | $0.979 | $0.979 | $0.979 | 0 |
MSNG OTC | 16.09.2014 | N/A | N/A | $0.979 | −0.071 | −6.76% | N/A | $1.05 | $0.979 | $0.979 | $0.979 | 1 314 |
MSNG OTC | 07.09.2014 | N/A | N/A | $1.05 | 0 | 0% | N/A | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
MSNG OTC | 04.09.2014 | N/A | N/A | $1.05 | −0.1 | −8.70% | N/A | $1.15 | $1.15 | $1.05 | $1.15 | 578 |
MSNG OTC | 02.09.2014 | N/A | N/A | $1.15 | 0 | 0% | N/A | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
MSNG OTC | 27.08.2014 | N/A | N/A | $1.15 | +0.35 | +43.75% | N/A | $0.8 | $1.15 | $1.15 | $1.15 | 0 |
MSNG OTC | 08.08.2014 | N/A | N/A | $0.8 | 0 | 0% | N/A | $0.8 | $0.8 | $0.8 | $0.8 | 0 |
MSNG OTC | 07.08.2014 | N/A | N/A | $0.8 | 0 | 0% | N/A | $0.8 | $0.8 | $0.8 | $0.8 | 0 |
MSNG OTC | 05.08.2014 | N/A | N/A | $0.8 | 0 | 0% | N/A | $0.8 | $0.8 | $0.8 | $0.8 | 0 |
MSNG OTC | 01.08.2014 | N/A | N/A | $0.8 | −0.2 | −20.00% | N/A | $1 | $0.8 | $0.8 | $0.8 | 712 |
MSNG OTC | 31.07.2014 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 0 |
MSNG OTC | 27.07.2014 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 0 |
MSNG OTC | 22.07.2014 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 0 |
MSNG OTC | 20.07.2014 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |