Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG OTC | 30.12.2014 | N/A | N/A | $0.915 | +0.115 | +14.38% | N/A | $0.8 | $0.915 | $0.915 | $0.915 | 400 |
MSNG OTC | 26.12.2014 | N/A | N/A | $0.8 | +0.36 | +81.82% | N/A | $0.44 | $0.8 | $0.8 | $0.8 | 0 |
MSNG OTC | 19.12.2014 | N/A | N/A | $0.44 | 0 | 0% | N/A | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
MSNG OTC | 18.12.2014 | N/A | N/A | $0.44 | −0.3 | −40.54% | N/A | $0.74 | $0.44 | $0.44 | $0.44 | 252 |
MSNG OTC | 10.12.2014 | N/A | N/A | $0.74 | 0 | 0% | N/A | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
MSNG OTC | 09.12.2014 | N/A | N/A | $0.74 | +0.24 | +48.00% | N/A | $0.5 | $0.74 | $0.74 | $0.74 | 600 |
MSNG OTC | 05.12.2014 | N/A | N/A | $0.5 | −0.46 | −47.92% | N/A | $0.96 | $0.5 | $0.5 | $0.5 | 0 |
MSNG OTC | 24.11.2014 | N/A | N/A | $0.96 | +0.41 | +74.55% | N/A | $0.55 | $0.96 | $0.96 | $0.96 | 0 |
MSNG OTC | 19.11.2014 | N/A | N/A | $0.55 | −0.15 | −21.43% | N/A | $0.7 | $0.55 | $0.55 | $0.55 | 10 000 |
MSNG OTC | 18.11.2014 | N/A | N/A | $0.7 | −0.11 | −13.58% | N/A | $0.81 | $0.7 | $0.7 | $0.7 | 600 |
MSNG OTC | 14.11.2014 | N/A | N/A | $0.81 | 0 | 0% | N/A | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
MSNG OTC | 12.11.2014 | N/A | N/A | $0.81 | −0.24 | −22.86% | N/A | $1.05 | $0.81 | $0.81 | $0.81 | 4 800 |
MSNG OTC | 06.11.2014 | N/A | N/A | $1.05 | 0 | 0% | N/A | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
MSNG OTC | 05.11.2014 | N/A | N/A | $1.05 | 0 | 0% | N/A | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
MSNG OTC | 04.11.2014 | N/A | N/A | $1.05 | 0 | 0% | N/A | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
MSNG OTC | 31.10.2014 | N/A | N/A | $1.05 | −0.4 | −27.59% | N/A | $1.45 | $1.05 | $1.05 | $1.05 | 1 000 |
MSNG OTC | 29.10.2014 | N/A | N/A | $1.45 | 0 | 0% | N/A | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
MSNG OTC | 27.10.2014 | N/A | N/A | $1.45 | 0 | 0% | N/A | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
MSNG OTC | 21.10.2014 | N/A | N/A | $1.45 | +0.7 | +93.33% | N/A | $0.75 | $1.45 | $1.45 | $1.45 | 0 |
MSNG OTC | 16.10.2014 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |