Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG OTC | 13.04.2015 | N/A | N/A | $0.8 | +0.25 | +45.45% | N/A | $0.55 | $0.8 | $0.8 | $0.8 | 910 |
MSNG OTC | 09.04.2015 | N/A | N/A | $0.55 | 0 | 0% | N/A | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
MSNG OTC | 03.04.2015 | N/A | N/A | $0.55 | 0 | 0% | N/A | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
MSNG OTC | 02.04.2015 | N/A | N/A | $0.55 | 0 | 0% | N/A | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
MSNG OTC | 31.03.2015 | N/A | N/A | $0.55 | 0 | 0% | N/A | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
MSNG OTC | 30.03.2015 | N/A | N/A | $0.55 | 0 | 0% | N/A | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
MSNG OTC | 29.03.2015 | N/A | N/A | $0.55 | 0 | 0% | N/A | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
MSNG OTC | 27.03.2015 | N/A | N/A | $0.55 | −0.46 | −45.54% | N/A | $1.01 | $0.55 | $0.55 | $0.55 | 2 576 |
MSNG OTC | 18.03.2015 | N/A | N/A | $1.01 | 0 | 0% | N/A | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
MSNG OTC | 06.03.2015 | N/A | N/A | $1.01 | +0.56 | +124.44% | N/A | $0.45 | $1.01 | $1.01 | $1.01 | 0 |
MSNG OTC | 26.02.2015 | N/A | N/A | $0.45 | 0 | 0% | N/A | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
MSNG OTC | 25.02.2015 | N/A | N/A | $0.45 | 0 | 0% | N/A | $0.45 | $0.45 | $0.45 | $0.45 | 1 284 |
MSNG OTC | 24.02.2015 | N/A | N/A | $0.45 | 0 | 0% | N/A | $0.45 | $0.45 | $0.45 | $0.45 | 1 284 |
MSNG OTC | 15.02.2015 | N/A | N/A | $0.45 | 0 | 0% | N/A | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
MSNG OTC | 04.02.2015 | N/A | N/A | $0.45 | 0 | 0% | N/A | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
MSNG OTC | 01.02.2015 | N/A | N/A | $0.45 | 0 | 0% | N/A | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
MSNG OTC | 29.01.2015 | N/A | N/A | $0.45 | −0.15 | −25.00% | N/A | $0.6 | $0.6 | $0.45 | $0.6 | 2 473 |
MSNG OTC | 28.01.2015 | N/A | N/A | $0.6 | +0.2 | +50.00% | N/A | $0.4 | $0.6 | $0.6 | $0.6 | 0 |
MSNG OTC | 15.01.2015 | N/A | N/A | $0.4 | 0 | 0% | N/A | $0.4 | $0.4 | $0.4 | $0.4 | 0 |
MSNG OTC | 07.01.2015 | N/A | N/A | $0.4 | −0.515 | −56.28% | N/A | $0.915 | $0.4 | $0.4 | $0.4 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |