Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG OTC | 17.07.2015 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 629 |
MSNG OTC | 16.07.2015 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 1 073 |
MSNG OTC | 15.07.2015 | N/A | N/A | $0.9 | N/A | N/A | $1.26 | $0.9 | $1.26 | 888 | ||
MSNG OTC | 26.06.2015 | N/A | N/A | $1.26 | 0 | 0% | N/A | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
MSNG OTC | 23.06.2015 | N/A | N/A | $1.26 | N/A | N/A | $1.26 | $1.26 | $1.26 | 0 | ||
MSNG OTC | 04.06.2015 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
MSNG OTC | 03.06.2015 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
MSNG OTC | 28.05.2015 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
MSNG OTC | 27.05.2015 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 824 |
MSNG OTC | 26.05.2015 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 824 |
MSNG OTC | 20.05.2015 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
MSNG OTC | 19.05.2015 | N/A | N/A | $0.65 | −0.5 | −43.48% | N/A | $1.15 | $0.65 | $0.65 | $0.65 | 200 |
MSNG OTC | 13.05.2015 | N/A | N/A | $1.15 | 0 | 0% | N/A | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
MSNG OTC | 12.05.2015 | N/A | N/A | $1.15 | +0.64 | +125.49% | N/A | $0.51 | $1.15 | $1.15 | $1.15 | 200 |
MSNG OTC | 08.05.2015 | N/A | N/A | $0.51 | 0 | 0% | N/A | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
MSNG OTC | 07.05.2015 | N/A | N/A | $0.51 | 0 | 0% | N/A | $0.51 | $0.51 | $0.51 | $0.51 | 1 490 |
MSNG OTC | 06.05.2015 | N/A | N/A | $0.51 | N/A | N/A | $0.51 | $0.51 | $0.51 | 745 | ||
MSNG OTC | 16.04.2015 | N/A | N/A | $1.25 | 0 | 0% | N/A | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
MSNG OTC | 15.04.2015 | N/A | N/A | $1.25 | 0 | 0% | N/A | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
MSNG OTC | 14.04.2015 | N/A | N/A | $1.25 | +0.45 | +56.25% | N/A | $0.8 | $0.8 | $0.8 | $1.25 | 1 710 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |