Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WIRE | 01.06.2023 | 163.66 | 0 | 0% | 163.66 |
WIRE | 31.05.2023 | 163.66 | −6.71 | −3.94% | 170.37 |
WIRE | 30.05.2023 | 170.37 | −0.34 | −0.20% | 170.71 |
WIRE | 29.05.2023 | 170.71 | 0 | 0% | 170.71 |
WIRE | 26.05.2023 | 170.71 | +0.87 | +0.51% | 169.84 |
WIRE | 25.05.2023 | 169.84 | +8.08 | +5.00% | 161.76 |
WIRE | 24.05.2023 | 161.76 | +1.74 | +1.09% | 160.02 |
WIRE | 23.05.2023 | 160.02 | −3.98 | −2.43% | 164 |
WIRE | 22.05.2023 | 164 | −3.85 | −2.29% | 167.85 |
WIRE | 19.05.2023 | 167.85 | +0.69 | +0.41% | 167.16 |
WIRE | 18.05.2023 | 167.16 | +1.5 | +0.91% | 165.66 |
WIRE | 17.05.2023 | 165.66 | +2.12 | +1.30% | 163.54 |
WIRE | 16.05.2023 | 163.54 | −2.44 | −1.47% | 165.98 |
WIRE | 15.05.2023 | 165.98 | +2.67 | +1.63% | 163.31 |
WIRE | 13.05.2023 | 163.31 | −0.15 | −0.09% | 163.46 |
WIRE | 12.05.2023 | 163.46 | −0.76 | −0.46% | 164.22 |
WIRE | 11.05.2023 | 164.22 | −7.5 | −4.37% | 171.72 |
WIRE | 10.05.2023 | 171.72 | +3.57 | +2.12% | 168.15 |
WIRE | 09.05.2023 | 168.15 | +1.73 | +1.04% | 166.42 |
WIRE | 08.05.2023 | 166.42 | −0.19 | −0.11% | 166.61 |
Тикер | Время | Цена | Пред закр | ||