| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| USPH | 23.12.2022 | 81.6 | −0.4 | −0.49% | 82 |
| USPH | 22.12.2022 | 82 | −0.94 | −1.13% | 82.94 |
| USPH | 21.12.2022 | 82.94 | +0.49 | +0.59% | 82.45 |
| USPH | 20.12.2022 | 82.45 | +1.57 | +1.94% | 80.88 |
| USPH | 19.12.2022 | 80.88 | −3.49 | −4.14% | 84.37 |
| USPH | 17.12.2022 | 84.37 | −0.07 | −0.08% | 84.44 |
| USPH | 16.12.2022 | 84.44 | −1.74 | −2.02% | 86.18 |
| USPH | 15.12.2022 | 86.18 | −0.83 | −0.95% | 87.01 |
| USPH | 14.12.2022 | 87.01 | −1.42 | −1.61% | 88.43 |
| USPH | 13.12.2022 | 88.43 | +0.24 | +0.27% | 88.19 |
| USPH | 12.12.2022 | 88.19 | +0.9 | +1.03% | 87.29 |
| USPH | 09.12.2022 | 87.29 | −0.03 | −0.03% | 87.32 |
| USPH | 08.12.2022 | 87.32 | +1.19 | +1.38% | 86.13 |
| USPH | 07.12.2022 | 86.13 | −2.97 | −3.33% | 89.1 |
| USPH | 06.12.2022 | 89.1 | −0.56 | −0.62% | 89.66 |
| USPH | 05.12.2022 | 89.66 | −1.11 | −1.22% | 90.77 |
| USPH | 02.12.2022 | 90.77 | +2.21 | +2.50% | 88.56 |
| USPH | 01.12.2022 | 88.56 | +2.21 | +2.56% | 86.35 |
| USPH | 30.11.2022 | 86.35 | +1.32 | +1.55% | 85.03 |
| USPH | 29.11.2022 | 85.03 | +2.12 | +2.56% | 82.91 |
| Тикер | Время | Цена | Пред закр | ||