Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
USPH | 01.06.2023 | 102.3 | 0 | 0% | 102.3 |
USPH | 31.05.2023 | 102.3 | +2.33 | +2.33% | 99.97 |
USPH | 30.05.2023 | 99.97 | −1.98 | −1.94% | 101.95 |
USPH | 29.05.2023 | 101.95 | 0 | 0% | 101.95 |
USPH | 26.05.2023 | 101.95 | +4.79 | +4.93% | 97.16 |
USPH | 25.05.2023 | 97.16 | +0.65 | +0.67% | 96.51 |
USPH | 24.05.2023 | 96.51 | −8.49 | −8.09% | 105 |
USPH | 23.05.2023 | 105 | −4.55 | −4.15% | 109.55 |
USPH | 22.05.2023 | 109.55 | −4.32 | −3.79% | 113.87 |
USPH | 19.05.2023 | 113.87 | +1.61 | +1.43% | 112.26 |
USPH | 18.05.2023 | 112.26 | +0.26 | +0.23% | 112 |
USPH | 17.05.2023 | 112 | +0.87 | +0.78% | 111.13 |
USPH | 16.05.2023 | 111.13 | +0.55 | +0.50% | 110.58 |
USPH | 15.05.2023 | 110.58 | −0.06 | −0.05% | 110.64 |
USPH | 12.05.2023 | 110.64 | −0.85 | −0.76% | 111.49 |
USPH | 11.05.2023 | 111.49 | −1.45 | −1.28% | 112.94 |
USPH | 10.05.2023 | 112.94 | +2.55 | +2.31% | 110.39 |
USPH | 09.05.2023 | 110.39 | −3.75 | −3.29% | 114.14 |
USPH | 08.05.2023 | 114.14 | +0.04 | +0.04% | 114.1 |
USPH | 05.05.2023 | 114.1 | +5.78 | +5.34% | 108.32 |
Тикер | Время | Цена | Пред закр | ||