| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| USPH | 19.01.2023 | 91.81 | +1.2 | +1.32% | 90.61 |
| USPH | 18.01.2023 | 90.61 | −0.74 | −0.81% | 91.35 |
| USPH | 17.01.2023 | 91.35 | +2 | +2.24% | 89.35 |
| USPH | 16.01.2023 | 89.35 | 0 | 0% | 89.35 |
| USPH | 13.01.2023 | 89.35 | +0.89 | +1.01% | 88.46 |
| USPH | 12.01.2023 | 88.46 | +1.62 | +1.87% | 86.84 |
| USPH | 11.01.2023 | 86.84 | −0.51 | −0.58% | 87.35 |
| USPH | 10.01.2023 | 87.35 | +1.83 | +2.14% | 85.52 |
| USPH | 09.01.2023 | 85.52 | +1.16 | +1.38% | 84.36 |
| USPH | 07.01.2023 | 84.36 | +0.18 | +0.21% | 84.18 |
| USPH | 06.01.2023 | 84.18 | +4.18 | +5.23% | 80 |
| USPH | 05.01.2023 | 80 | +0.06 | +0.08% | 79.94 |
| USPH | 04.01.2023 | 79.94 | −1.68 | −2.06% | 81.62 |
| USPH | 03.01.2023 | 81.62 | +0.59 | +0.73% | 81.03 |
| USPH | 31.12.2022 | 81.03 | +0.04 | +0.05% | 80.99 |
| USPH | 30.12.2022 | 80.99 | +0.61 | +0.76% | 80.38 |
| USPH | 29.12.2022 | 80.38 | +1.88 | +2.39% | 78.5 |
| USPH | 28.12.2022 | 78.5 | −1.87 | −2.33% | 80.37 |
| USPH | 27.12.2022 | 80.37 | −1.23 | −1.51% | 81.6 |
| USPH | 26.12.2022 | 81.6 | 0 | 0% | 81.6 |
| Тикер | Время | Цена | Пред закр | ||