| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SDGR | 11.04.2023 | 27.45 | +0.13 | +0.48% | 27.32 |
| SDGR | 10.04.2023 | 27.32 | +0.02 | +0.07% | 27.3 |
| SDGR | 07.04.2023 | 27.3 | +0.3 | +1.11% | 27 |
| SDGR | 06.04.2023 | 27 | +0.12 | +0.45% | 26.88 |
| SDGR | 05.04.2023 | 26.88 | 0 | 0% | 26.88 |
| SDGR | 04.04.2023 | 26.88 | +0.47 | +1.78% | 26.41 |
| SDGR | 03.04.2023 | 26.41 | +0.36 | +1.38% | 26.05 |
| SDGR | 31.03.2023 | 26.05 | +0.94 | +3.74% | 25.11 |
| SDGR | 30.03.2023 | 25.11 | 0 | 0% | 25.11 |
| SDGR | 29.03.2023 | 25.11 | +0.83 | +3.42% | 24.28 |
| SDGR | 28.03.2023 | 24.28 | −1.34 | −5.23% | 25.62 |
| SDGR | 27.03.2023 | 25.62 | +0.5 | +1.99% | 25.12 |
| SDGR | 25.03.2023 | 25.12 | −0.27 | −1.06% | 25.39 |
| SDGR | 24.03.2023 | 25.39 | +0.06 | +0.24% | 25.33 |
| SDGR | 23.03.2023 | 25.33 | −0.28 | −1.09% | 25.61 |
| SDGR | 22.03.2023 | 25.61 | −0.96 | −3.61% | 26.57 |
| SDGR | 21.03.2023 | 26.57 | +1.18 | +4.65% | 25.39 |
| SDGR | 20.03.2023 | 25.39 | −0.26 | −1.01% | 25.65 |
| SDGR | 17.03.2023 | 25.65 | −0.98 | −3.68% | 26.63 |
| SDGR | 16.03.2023 | 26.63 | +0.89 | +3.46% | 25.74 |
| Тикер | Время | Цена | Пред закр | ||