Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SDGR | 01.06.2023 | 33.28 | +0.11 | +0.33% | 33.17 |
SDGR | 31.05.2023 | 33.17 | −1.53 | −4.41% | 34.7 |
SDGR | 30.05.2023 | 34.7 | −1.27 | −3.53% | 35.97 |
SDGR | 29.05.2023 | 35.97 | 0 | 0% | 35.97 |
SDGR | 27.05.2023 | 35.97 | −0.03 | −0.08% | 36 |
SDGR | 26.05.2023 | 36 | +0.6 | +1.69% | 35.4 |
SDGR | 25.05.2023 | 35.4 | −2.25 | −5.98% | 37.65 |
SDGR | 24.05.2023 | 37.65 | −0.55 | −1.44% | 38.2 |
SDGR | 23.05.2023 | 38.2 | −0.8 | −2.05% | 39 |
SDGR | 22.05.2023 | 39 | +6.16 | +18.76% | 32.84 |
SDGR | 19.05.2023 | 32.84 | +2.44 | +8.03% | 30.4 |
SDGR | 18.05.2023 | 30.4 | +2.26 | +8.03% | 28.14 |
SDGR | 17.05.2023 | 28.14 | +1.13 | +4.18% | 27.01 |
SDGR | 16.05.2023 | 27.01 | −0.67 | −2.42% | 27.68 |
SDGR | 15.05.2023 | 27.68 | +1.48 | +5.65% | 26.2 |
SDGR | 13.05.2023 | 26.2 | +0.1 | +0.38% | 26.1 |
SDGR | 12.05.2023 | 26.1 | −0.78 | −2.90% | 26.88 |
SDGR | 11.05.2023 | 26.88 | −0.99 | −3.55% | 27.87 |
SDGR | 10.05.2023 | 27.87 | +0.59 | +2.16% | 27.28 |
SDGR | 09.05.2023 | 27.28 | −0.46 | −1.66% | 27.74 |
Тикер | Время | Цена | Пред закр | ||