Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTON | 01.06.2023 | 7.24 | +0.03 | +0.42% | 7.21 |
PTON | 31.05.2023 | 7.21 | +0.15 | +2.12% | 7.06 |
PTON | 30.05.2023 | 7.06 | +0.15 | +2.17% | 6.91 |
PTON | 29.05.2023 | 6.91 | 0 | 0% | 6.91 |
PTON | 27.05.2023 | 6.91 | +0.01 | +0.14% | 6.9 |
PTON | 26.05.2023 | 6.9 | −0.11 | −1.57% | 7.01 |
PTON | 25.05.2023 | 7.01 | −0.09 | −1.27% | 7.1 |
PTON | 24.05.2023 | 7.1 | −0.16 | −2.20% | 7.26 |
PTON | 23.05.2023 | 7.26 | −0.07 | −0.95% | 7.33 |
PTON | 22.05.2023 | 7.33 | +0.21 | +2.95% | 7.12 |
PTON | 20.05.2023 | 7.12 | −0.04 | −0.56% | 7.16 |
PTON | 19.05.2023 | 7.16 | −0.23 | −3.11% | 7.39 |
PTON | 18.05.2023 | 7.39 | +0.27 | +3.79% | 7.12 |
PTON | 17.05.2023 | 7.12 | +0.14 | +2.01% | 6.98 |
PTON | 16.05.2023 | 6.98 | −0.42 | −5.68% | 7.4 |
PTON | 15.05.2023 | 7.4 | +0.47 | +6.78% | 6.93 |
PTON | 13.05.2023 | 6.93 | −0.01 | −0.14% | 6.94 |
PTON | 12.05.2023 | 6.94 | +0.07 | +1.02% | 6.87 |
PTON | 11.05.2023 | 6.87 | −0.64 | −8.52% | 7.51 |
PTON | 10.05.2023 | 7.51 | −0.32 | −4.09% | 7.83 |
Тикер | Время | Цена | Пред закр | ||