Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PSMT | 01.06.2023 | 72.42 | 0 | 0% | 72.42 |
PSMT | 31.05.2023 | 72.42 | −1.11 | −1.51% | 73.53 |
PSMT | 30.05.2023 | 73.53 | −0.23 | −0.31% | 73.76 |
PSMT | 29.05.2023 | 73.76 | 0 | 0% | 73.76 |
PSMT | 26.05.2023 | 73.76 | +1.07 | +1.47% | 72.69 |
PSMT | 25.05.2023 | 72.69 | −1.15 | −1.56% | 73.84 |
PSMT | 24.05.2023 | 73.84 | −0.16 | −0.22% | 74 |
PSMT | 23.05.2023 | 74 | +0.33 | +0.45% | 73.67 |
PSMT | 22.05.2023 | 73.67 | +0.9 | +1.24% | 72.77 |
PSMT | 19.05.2023 | 72.77 | +0.28 | +0.39% | 72.49 |
PSMT | 18.05.2023 | 72.49 | +0.27 | +0.37% | 72.22 |
PSMT | 17.05.2023 | 72.22 | +1.28 | +1.80% | 70.94 |
PSMT | 16.05.2023 | 70.94 | 0 | 0% | 70.94 |
PSMT | 15.05.2023 | 70.94 | −0.06 | −0.08% | 71 |
PSMT | 12.05.2023 | 71 | −0.36 | −0.50% | 71.36 |
PSMT | 11.05.2023 | 71.36 | −0.25 | −0.35% | 71.61 |
PSMT | 10.05.2023 | 71.61 | +1.11 | +1.57% | 70.5 |
PSMT | 09.05.2023 | 70.5 | −0.74 | −1.04% | 71.24 |
PSMT | 08.05.2023 | 71.24 | −0.86 | −1.19% | 72.1 |
PSMT | 05.05.2023 | 72.1 | +0.89 | +1.25% | 71.21 |
Тикер | Время | Цена | Пред закр | ||