Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PJT | 21.10.2022 | 75.36 | +2.1 | +2.87% | 73.26 |
PJT | 20.10.2022 | 73.26 | +0.09 | +0.12% | 73.17 |
PJT | 19.10.2022 | 73.17 | +0.01 | +0.01% | 73.16 |
PJT | 18.10.2022 | 73.16 | +1.66 | +2.32% | 71.5 |
PJT | 17.10.2022 | 71.5 | +1.58 | +2.26% | 69.92 |
PJT | 14.10.2022 | 69.92 | −0.61 | −0.86% | 70.53 |
PJT | 13.10.2022 | 70.53 | +0.8 | +1.15% | 69.73 |
PJT | 12.10.2022 | 69.73 | +0.75 | +1.09% | 68.98 |
PJT | 11.10.2022 | 68.98 | −0.68 | −0.98% | 69.66 |
PJT | 10.10.2022 | 69.66 | +0.51 | +0.74% | 69.15 |
PJT | 07.10.2022 | 69.15 | −2.16 | −3.03% | 71.31 |
PJT | 06.10.2022 | 71.31 | −0.18 | −0.25% | 71.49 |
PJT | 05.10.2022 | 71.49 | −0.47 | −0.65% | 71.96 |
PJT | 04.10.2022 | 71.96 | +3.17 | +4.61% | 68.79 |
PJT | 03.10.2022 | 68.79 | +2.02 | +3.03% | 66.77 |
PJT | 30.09.2022 | 66.77 | +0.39 | +0.59% | 66.38 |
PJT | 29.09.2022 | 66.38 | −0.27 | −0.41% | 66.65 |
PJT | 28.09.2022 | 66.65 | +0.61 | +0.92% | 66.04 |
PJT | 27.09.2022 | 66.04 | −0.04 | −0.06% | 66.08 |
PJT | 26.09.2022 | 66.08 | +0.28 | +0.43% | 65.8 |
Тикер | Время | Цена | Пред закр | ||