Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PJT | 01.06.2023 | 67.39 | 0 | 0% | 67.39 |
PJT | 31.05.2023 | 67.39 | −0.54 | −0.79% | 67.93 |
PJT | 30.05.2023 | 67.93 | +0.46 | +0.68% | 67.47 |
PJT | 29.05.2023 | 67.47 | 0 | 0% | 67.47 |
PJT | 26.05.2023 | 67.47 | +0.47 | +0.70% | 67 |
PJT | 25.05.2023 | 67 | +0.28 | +0.42% | 66.72 |
PJT | 24.05.2023 | 66.72 | −0.75 | −1.11% | 67.47 |
PJT | 23.05.2023 | 67.47 | +0.95 | +1.43% | 66.52 |
PJT | 22.05.2023 | 66.52 | +1.41 | +2.17% | 65.11 |
PJT | 19.05.2023 | 65.11 | −0.12 | −0.18% | 65.23 |
PJT | 18.05.2023 | 65.23 | −0.47 | −0.72% | 65.7 |
PJT | 17.05.2023 | 65.7 | +2.1 | +3.30% | 63.6 |
PJT | 16.05.2023 | 63.6 | −0.4 | −0.63% | 64 |
PJT | 15.05.2023 | 64 | +1.51 | +2.42% | 62.49 |
PJT | 12.05.2023 | 62.49 | +0.36 | +0.58% | 62.13 |
PJT | 11.05.2023 | 62.13 | −0.8 | −1.27% | 62.93 |
PJT | 10.05.2023 | 62.93 | +1.28 | +2.08% | 61.65 |
PJT | 09.05.2023 | 61.65 | −0.22 | −0.36% | 61.87 |
PJT | 08.05.2023 | 61.87 | −0.27 | −0.43% | 62.14 |
PJT | 05.05.2023 | 62.14 | +0.51 | +0.83% | 61.63 |
Тикер | Время | Цена | Пред закр | ||