| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PIPR | 20.01.2023 | 139.25 | +2.6 | +1.90% | 136.65 |
| PIPR | 19.01.2023 | 136.65 | −3 | −2.15% | 139.65 |
| PIPR | 18.01.2023 | 139.65 | −1.93 | −1.36% | 141.58 |
| PIPR | 17.01.2023 | 141.58 | −1.22 | −0.85% | 142.8 |
| PIPR | 16.01.2023 | 142.8 | 0 | 0% | 142.8 |
| PIPR | 14.01.2023 | 142.8 | −0.15 | −0.10% | 142.95 |
| PIPR | 13.01.2023 | 142.95 | +0.51 | +0.36% | 142.44 |
| PIPR | 12.01.2023 | 142.44 | +2.35 | +1.68% | 140.09 |
| PIPR | 11.01.2023 | 140.09 | +0.63 | +0.45% | 139.46 |
| PIPR | 10.01.2023 | 139.46 | +1.51 | +1.09% | 137.95 |
| PIPR | 09.01.2023 | 137.95 | −0.22 | −0.16% | 138.17 |
| PIPR | 06.01.2023 | 138.17 | +5.68 | +4.29% | 132.49 |
| PIPR | 05.01.2023 | 132.49 | −1.31 | −0.98% | 133.8 |
| PIPR | 04.01.2023 | 133.8 | −1.11 | −0.82% | 134.91 |
| PIPR | 03.01.2023 | 134.91 | +4.73 | +3.63% | 130.18 |
| PIPR | 30.12.2022 | 130.18 | −3.44 | −2.57% | 133.62 |
| PIPR | 29.12.2022 | 133.62 | +1.4 | +1.06% | 132.22 |
| PIPR | 28.12.2022 | 132.22 | −1.51 | −1.13% | 133.73 |
| PIPR | 27.12.2022 | 133.73 | −0.17 | −0.13% | 133.9 |
| PIPR | 26.12.2022 | 133.9 | 0 | 0% | 133.9 |
| Тикер | Время | Цена | Пред закр | ||