Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PIPR | 01.06.2023 | 127.35 | 0 | 0% | 127.35 |
PIPR | 31.05.2023 | 127.35 | −2.76 | −2.12% | 130.11 |
PIPR | 30.05.2023 | 130.11 | +0.39 | +0.30% | 129.72 |
PIPR | 29.05.2023 | 129.72 | 0 | 0% | 129.72 |
PIPR | 26.05.2023 | 129.72 | +2.31 | +1.81% | 127.41 |
PIPR | 25.05.2023 | 127.41 | −0.03 | −0.02% | 127.44 |
PIPR | 24.05.2023 | 127.44 | −2.92 | −2.24% | 130.36 |
PIPR | 23.05.2023 | 130.36 | +0.08 | +0.06% | 130.28 |
PIPR | 22.05.2023 | 130.28 | +1.4 | +1.09% | 128.88 |
PIPR | 19.05.2023 | 128.88 | −0.91 | −0.70% | 129.79 |
PIPR | 18.05.2023 | 129.79 | +0.67 | +0.52% | 129.12 |
PIPR | 17.05.2023 | 129.12 | +3.24 | +2.57% | 125.88 |
PIPR | 16.05.2023 | 125.88 | −0.38 | −0.30% | 126.26 |
PIPR | 15.05.2023 | 126.26 | +2.81 | +2.28% | 123.45 |
PIPR | 12.05.2023 | 123.45 | −0.64 | −0.52% | 124.09 |
PIPR | 11.05.2023 | 124.09 | −1.62 | −1.29% | 125.71 |
PIPR | 10.05.2023 | 125.71 | −1 | −0.79% | 126.71 |
PIPR | 09.05.2023 | 126.71 | −0.29 | −0.23% | 127 |
PIPR | 08.05.2023 | 127 | −2.15 | −1.66% | 129.15 |
PIPR | 05.05.2023 | 129.15 | +4.43 | +3.55% | 124.72 |
Тикер | Время | Цена | Пред закр | ||