| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PIPR | 13.02.2023 | 158.94 | +2.84 | +1.82% | 156.1 |
| PIPR | 11.02.2023 | 156.1 | −0.08 | −0.05% | 156.18 |
| PIPR | 10.02.2023 | 156.18 | +3.92 | +2.57% | 152.26 |
| PIPR | 09.02.2023 | 152.26 | −0.17 | −0.11% | 152.43 |
| PIPR | 08.02.2023 | 152.43 | −0.2 | −0.13% | 152.63 |
| PIPR | 07.02.2023 | 152.63 | −1.14 | −0.74% | 153.77 |
| PIPR | 06.02.2023 | 153.77 | −1.02 | −0.66% | 154.79 |
| PIPR | 04.02.2023 | 154.79 | +0.14 | +0.09% | 154.65 |
| PIPR | 03.02.2023 | 154.65 | +10.02 | +6.93% | 144.63 |
| PIPR | 02.02.2023 | 144.63 | +1.17 | +0.82% | 143.46 |
| PIPR | 01.02.2023 | 143.46 | +1.44 | +1.01% | 142.02 |
| PIPR | 31.01.2023 | 142.02 | +4.03 | +2.92% | 137.99 |
| PIPR | 30.01.2023 | 137.99 | −0.24 | −0.17% | 138.23 |
| PIPR | 28.01.2023 | 138.23 | +0.11 | +0.08% | 138.12 |
| PIPR | 27.01.2023 | 138.12 | −2.63 | −1.87% | 140.75 |
| PIPR | 26.01.2023 | 140.75 | +2.65 | +1.92% | 138.1 |
| PIPR | 25.01.2023 | 138.1 | −0.65 | −0.47% | 138.75 |
| PIPR | 24.01.2023 | 138.75 | −0.59 | −0.42% | 139.34 |
| PIPR | 23.01.2023 | 139.34 | +0.13 | +0.09% | 139.21 |
| PIPR | 21.01.2023 | 139.21 | −0.04 | −0.03% | 139.25 |
| Тикер | Время | Цена | Пред закр | ||