Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PIPR | 04.05.2023 | 124.72 | −1.42 | −1.13% | 126.14 |
PIPR | 03.05.2023 | 126.14 | −4.21 | −3.23% | 130.35 |
PIPR | 02.05.2023 | 130.35 | −1.37 | −1.04% | 131.72 |
PIPR | 01.05.2023 | 131.72 | −3.83 | −2.83% | 135.55 |
PIPR | 28.04.2023 | 135.55 | +1.19 | +0.89% | 134.36 |
PIPR | 27.04.2023 | 134.36 | +2.7 | +2.05% | 131.66 |
PIPR | 26.04.2023 | 131.66 | −3.31 | −2.45% | 134.97 |
PIPR | 25.04.2023 | 134.97 | −5.33 | −3.80% | 140.3 |
PIPR | 24.04.2023 | 140.3 | −1.49 | −1.05% | 141.79 |
PIPR | 21.04.2023 | 141.79 | +0.93 | +0.66% | 140.86 |
PIPR | 20.04.2023 | 140.86 | +1.17 | +0.84% | 139.69 |
PIPR | 19.04.2023 | 139.69 | +0.77 | +0.55% | 138.92 |
PIPR | 18.04.2023 | 138.92 | +0.5 | +0.36% | 138.42 |
PIPR | 17.04.2023 | 138.42 | +1.15 | +0.84% | 137.27 |
PIPR | 14.04.2023 | 137.27 | +1.28 | +0.94% | 135.99 |
PIPR | 13.04.2023 | 135.99 | +1.97 | +1.47% | 134.02 |
PIPR | 12.04.2023 | 134.02 | +0.25 | +0.19% | 133.77 |
PIPR | 11.04.2023 | 133.77 | +1.75 | +1.33% | 132.02 |
PIPR | 10.04.2023 | 132.02 | +0.45 | +0.34% | 131.57 |
PIPR | 07.04.2023 | 131.57 | 0 | 0% | 131.57 |
Тикер | Время | Цена | Пред закр | ||