Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MTX | 01.06.2023 | 55.6 | 0 | 0% | 55.6 |
MTX | 31.05.2023 | 55.6 | −1.09 | −1.92% | 56.69 |
MTX | 30.05.2023 | 56.69 | −0.91 | −1.58% | 57.6 |
MTX | 29.05.2023 | 57.6 | 0 | 0% | 57.6 |
MTX | 26.05.2023 | 57.6 | −0.05 | −0.09% | 57.65 |
MTX | 25.05.2023 | 57.65 | −0.99 | −1.69% | 58.64 |
MTX | 24.05.2023 | 58.64 | −1.53 | −2.54% | 60.17 |
MTX | 23.05.2023 | 60.17 | −0.23 | −0.38% | 60.4 |
MTX | 22.05.2023 | 60.4 | −0.49 | −0.80% | 60.89 |
MTX | 19.05.2023 | 60.89 | −0.46 | −0.75% | 61.35 |
MTX | 18.05.2023 | 61.35 | +0.84 | +1.39% | 60.51 |
MTX | 17.05.2023 | 60.51 | +1.39 | +2.35% | 59.12 |
MTX | 16.05.2023 | 59.12 | −0.46 | −0.77% | 59.58 |
MTX | 15.05.2023 | 59.58 | +1.1 | +1.88% | 58.48 |
MTX | 13.05.2023 | 58.48 | −0.43 | −0.73% | 58.91 |
MTX | 12.05.2023 | 58.91 | −0.12 | −0.20% | 59.03 |
MTX | 11.05.2023 | 59.03 | −0.83 | −1.39% | 59.86 |
MTX | 10.05.2023 | 59.86 | −0.62 | −1.03% | 60.48 |
MTX | 09.05.2023 | 60.48 | −1.14 | −1.85% | 61.62 |
MTX | 08.05.2023 | 61.62 | +0.39 | +0.64% | 61.23 |
Тикер | Время | Цена | Пред закр | ||