Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ICPT | 05.01.2023 | 13.57 | +0.73 | +5.69% | 12.84 |
ICPT | 04.01.2023 | 12.84 | +0.31 | +2.47% | 12.53 |
ICPT | 03.01.2023 | 12.53 | +0.15 | +1.21% | 12.38 |
ICPT | 31.12.2022 | 12.38 | −0.02 | −0.16% | 12.4 |
ICPT | 30.12.2022 | 12.4 | +0.32 | +2.65% | 12.08 |
ICPT | 29.12.2022 | 12.08 | +0.36 | +3.07% | 11.72 |
ICPT | 28.12.2022 | 11.72 | +0.11 | +0.95% | 11.61 |
ICPT | 27.12.2022 | 11.61 | −0.34 | −2.85% | 11.95 |
ICPT | 26.12.2022 | 11.95 | 0 | 0% | 11.95 |
ICPT | 24.12.2022 | 11.95 | +0.14 | +1.19% | 11.81 |
ICPT | 23.12.2022 | 11.81 | −1.67 | −12.39% | 13.48 |
ICPT | 22.12.2022 | 13.48 | +0.07 | +0.52% | 13.41 |
ICPT | 21.12.2022 | 13.41 | +1.08 | +8.76% | 12.33 |
ICPT | 20.12.2022 | 12.33 | +0.58 | +4.94% | 11.75 |
ICPT | 19.12.2022 | 11.75 | −3.47 | −22.80% | 15.22 |
ICPT | 17.12.2022 | 15.22 | −0.13 | −0.85% | 15.35 |
ICPT | 16.12.2022 | 15.35 | +0.68 | +4.64% | 14.67 |
ICPT | 15.12.2022 | 14.67 | −0.24 | −1.61% | 14.91 |
ICPT | 14.12.2022 | 14.91 | +0.2 | +1.36% | 14.71 |
ICPT | 13.12.2022 | 14.71 | +0.16 | +1.10% | 14.55 |
Тикер | Время | Цена | Пред закр | ||