| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICPT | 01.06.2023 | 10.53 | −0.17 | −1.59% | 10.7 |
| ICPT | 31.05.2023 | 10.7 | −0.07 | −0.65% | 10.77 |
| ICPT | 30.05.2023 | 10.77 | +0.63 | +6.21% | 10.14 |
| ICPT | 29.05.2023 | 10.14 | 0 | 0% | 10.14 |
| ICPT | 27.05.2023 | 10.14 | −0.08 | −0.78% | 10.22 |
| ICPT | 26.05.2023 | 10.22 | +0.55 | +5.69% | 9.67 |
| ICPT | 25.05.2023 | 9.67 | +0.63 | +6.97% | 9.04 |
| ICPT | 24.05.2023 | 9.04 | −0.35 | −3.73% | 9.39 |
| ICPT | 23.05.2023 | 9.39 | −0.23 | −2.39% | 9.62 |
| ICPT | 22.05.2023 | 9.62 | −2.63 | −21.47% | 12.25 |
| ICPT | 20.05.2023 | 12.25 | +0.06 | +0.49% | 12.19 |
| ICPT | 19.05.2023 | 12.19 | −1.21 | −9.03% | 13.4 |
| ICPT | 18.05.2023 | 13.4 | −0.31 | −2.26% | 13.71 |
| ICPT | 17.05.2023 | 13.71 | −2.49 | −15.37% | 16.2 |
| ICPT | 16.05.2023 | 16.2 | −0.25 | −1.52% | 16.45 |
| ICPT | 15.05.2023 | 16.45 | +0.56 | +3.52% | 15.89 |
| ICPT | 12.05.2023 | 15.89 | +0.37 | +2.38% | 15.52 |
| ICPT | 11.05.2023 | 15.52 | −0.67 | −4.14% | 16.19 |
| ICPT | 10.05.2023 | 16.19 | +0.42 | +2.66% | 15.77 |
| ICPT | 09.05.2023 | 15.77 | −0.27 | −1.68% | 16.04 |
| Тикер | Время | Цена | Пред закр | ||