| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICPT | 06.07.2021 | 19.18 | −1.01 | −5.00% | 20.19 |
| ICPT | 05.07.2021 | 20.19 | 0 | 0% | 20.19 |
| ICPT | 03.07.2021 | 20.19 | +0.17 | +0.85% | 20.02 |
| ICPT | 02.07.2021 | 20.02 | −0.37 | −1.81% | 20.39 |
| ICPT | 01.07.2021 | 20.39 | +0.09 | +0.44% | 20.3 |
| ICPT | 30.06.2021 | 20.3 | −0.72 | −3.43% | 21.02 |
| ICPT | 29.06.2021 | 21.02 | −0.68 | −3.13% | 21.7 |
| ICPT | 28.06.2021 | 21.7 | −0.2 | −0.91% | 21.9 |
| ICPT | 26.06.2021 | 21.9 | +0.08 | +0.37% | 21.82 |
| ICPT | 25.06.2021 | 21.82 | +0.48 | +2.25% | 21.34 |
| ICPT | 24.06.2021 | 21.34 | +0.52 | +2.50% | 20.82 |
| ICPT | 23.06.2021 | 20.82 | +0.38 | +1.86% | 20.44 |
| ICPT | 22.06.2021 | 20.44 | −0.41 | −1.97% | 20.85 |
| ICPT | 21.06.2021 | 20.85 | +0.77 | +3.83% | 20.08 |
| ICPT | 19.06.2021 | 20.08 | 0 | 0% | 20.08 |
| ICPT | 18.06.2021 | 20.08 | −0.41 | −2.00% | 20.49 |
| ICPT | 17.06.2021 | 20.49 | −0.47 | −2.24% | 20.96 |
| ICPT | 16.06.2021 | 20.96 | +0.12 | +0.58% | 20.84 |
| ICPT | 15.06.2021 | 20.84 | −0.54 | −2.53% | 21.38 |
| ICPT | 14.06.2021 | 21.38 | −0.28 | −1.29% | 21.66 |
| Тикер | Время | Цена | Пред закр | ||