Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ICPT | 29.07.2021 | 17.32 | +0.47 | +2.79% | 16.85 |
ICPT | 28.07.2021 | 16.85 | −0.01 | −0.06% | 16.86 |
ICPT | 27.07.2021 | 16.86 | +0.09 | +0.54% | 16.77 |
ICPT | 26.07.2021 | 16.77 | −0.18 | −1.06% | 16.95 |
ICPT | 24.07.2021 | 16.95 | +0.21 | +1.25% | 16.74 |
ICPT | 23.07.2021 | 16.74 | −0.53 | −3.07% | 17.27 |
ICPT | 22.07.2021 | 17.27 | −0.73 | −4.06% | 18 |
ICPT | 21.07.2021 | 18 | +0.58 | +3.33% | 17.42 |
ICPT | 20.07.2021 | 17.42 | +0.52 | +3.08% | 16.9 |
ICPT | 19.07.2021 | 16.9 | −0.09 | −0.53% | 16.99 |
ICPT | 17.07.2021 | 16.99 | −0.1 | −0.59% | 17.09 |
ICPT | 16.07.2021 | 17.09 | −0.12 | −0.70% | 17.21 |
ICPT | 15.07.2021 | 17.21 | −0.01 | −0.06% | 17.22 |
ICPT | 14.07.2021 | 17.22 | −0.38 | −2.16% | 17.6 |
ICPT | 13.07.2021 | 17.6 | −0.36 | −2.00% | 17.96 |
ICPT | 12.07.2021 | 17.96 | −1.09 | −5.72% | 19.05 |
ICPT | 10.07.2021 | 19.05 | +0.09 | +0.47% | 18.96 |
ICPT | 09.07.2021 | 18.96 | −0.09 | −0.47% | 19.05 |
ICPT | 08.07.2021 | 19.05 | +0.18 | +0.95% | 18.87 |
ICPT | 07.07.2021 | 18.87 | −0.31 | −1.62% | 19.18 |
Тикер | Время | Цена | Пред закр | ||