| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICPT | 14.09.2021 | 14.72 | −0.11 | −0.74% | 14.83 |
| ICPT | 13.09.2021 | 14.83 | +0.2 | +1.37% | 14.63 |
| ICPT | 11.09.2021 | 14.63 | −0.02 | −0.14% | 14.65 |
| ICPT | 10.09.2021 | 14.65 | −0.05 | −0.34% | 14.7 |
| ICPT | 09.09.2021 | 14.7 | −0.04 | −0.27% | 14.74 |
| ICPT | 08.09.2021 | 14.74 | +0.4 | +2.79% | 14.34 |
| ICPT | 07.09.2021 | 14.34 | −0.18 | −1.24% | 14.52 |
| ICPT | 06.09.2021 | 14.52 | −0.54 | −3.59% | 15.06 |
| ICPT | 04.09.2021 | 15.06 | +0.51 | +3.51% | 14.55 |
| ICPT | 03.09.2021 | 14.55 | −0.47 | −3.13% | 15.02 |
| ICPT | 02.09.2021 | 15.02 | 0 | 0% | 15.02 |
| ICPT | 01.09.2021 | 15.02 | +0.51 | +3.51% | 14.51 |
| ICPT | 31.08.2021 | 14.51 | +0.06 | +0.42% | 14.45 |
| ICPT | 30.08.2021 | 14.45 | +0.05 | +0.35% | 14.4 |
| ICPT | 28.08.2021 | 14.4 | +0.01 | +0.07% | 14.39 |
| ICPT | 27.08.2021 | 14.39 | +0.95 | +7.07% | 13.44 |
| ICPT | 26.08.2021 | 13.44 | −0.09 | −0.67% | 13.53 |
| ICPT | 25.08.2021 | 13.53 | −0.34 | −2.45% | 13.87 |
| ICPT | 24.08.2021 | 13.87 | −0.15 | −1.07% | 14.02 |
| ICPT | 23.08.2021 | 14.02 | +1.13 | +8.77% | 12.89 |
| Тикер | Время | Цена | Пред закр | ||