| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICPT | 02.09.2022 | 17.82 | −0.17 | −0.94% | 17.99 |
| ICPT | 01.09.2022 | 17.99 | +0.62 | +3.57% | 17.37 |
| ICPT | 31.08.2022 | 17.37 | +0.98 | +5.98% | 16.39 |
| ICPT | 30.08.2022 | 16.39 | −2.2 | −11.83% | 18.59 |
| ICPT | 29.08.2022 | 18.59 | +0.19 | +1.03% | 18.4 |
| ICPT | 26.08.2022 | 18.4 | −0.41 | −2.18% | 18.81 |
| ICPT | 25.08.2022 | 18.81 | −0.25 | −1.31% | 19.06 |
| ICPT | 24.08.2022 | 19.06 | +0.62 | +3.36% | 18.44 |
| ICPT | 23.08.2022 | 18.44 | +0.28 | +1.54% | 18.16 |
| ICPT | 22.08.2022 | 18.16 | −0.03 | −0.16% | 18.19 |
| ICPT | 20.08.2022 | 18.19 | +0.41 | +2.31% | 17.78 |
| ICPT | 19.08.2022 | 17.78 | −1.7 | −8.73% | 19.48 |
| ICPT | 18.08.2022 | 19.48 | +0.78 | +4.17% | 18.7 |
| ICPT | 17.08.2022 | 18.7 | +0.31 | +1.69% | 18.39 |
| ICPT | 16.08.2022 | 18.39 | +0.03 | +0.16% | 18.36 |
| ICPT | 15.08.2022 | 18.36 | +0.86 | +4.91% | 17.5 |
| ICPT | 13.08.2022 | 17.5 | −0.3 | −1.69% | 17.8 |
| ICPT | 12.08.2022 | 17.8 | +1.52 | +9.34% | 16.28 |
| ICPT | 11.08.2022 | 16.28 | −0.69 | −4.07% | 16.97 |
| ICPT | 10.08.2022 | 16.97 | +0.38 | +2.29% | 16.59 |
| Тикер | Время | Цена | Пред закр | ||