Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ICPT | 27.09.2022 | 16.63 | +1.15 | +7.43% | 15.48 |
ICPT | 26.09.2022 | 15.48 | +0.24 | +1.57% | 15.24 |
ICPT | 24.09.2022 | 15.24 | +0.2 | +1.33% | 15.04 |
ICPT | 23.09.2022 | 15.04 | +0.01 | +0.07% | 15.03 |
ICPT | 22.09.2022 | 15.03 | +0.13 | +0.87% | 14.9 |
ICPT | 21.09.2022 | 14.9 | −2.78 | −15.72% | 17.68 |
ICPT | 20.09.2022 | 17.68 | +0.52 | +3.03% | 17.16 |
ICPT | 19.09.2022 | 17.16 | −0.45 | −2.56% | 17.61 |
ICPT | 17.09.2022 | 17.61 | +0.06 | +0.34% | 17.55 |
ICPT | 16.09.2022 | 17.55 | +0.08 | +0.46% | 17.47 |
ICPT | 15.09.2022 | 17.47 | +0.33 | +1.93% | 17.14 |
ICPT | 14.09.2022 | 17.14 | +0.32 | +1.90% | 16.82 |
ICPT | 13.09.2022 | 16.82 | −1.11 | −6.19% | 17.93 |
ICPT | 12.09.2022 | 17.93 | +0.81 | +4.73% | 17.12 |
ICPT | 10.09.2022 | 17.12 | +0.11 | +0.65% | 17.01 |
ICPT | 09.09.2022 | 17.01 | −0.12 | −0.70% | 17.13 |
ICPT | 08.09.2022 | 17.13 | +0.32 | +1.90% | 16.81 |
ICPT | 07.09.2022 | 16.81 | +0.45 | +2.75% | 16.36 |
ICPT | 06.09.2022 | 16.36 | −1.46 | −8.19% | 17.82 |
ICPT | 05.09.2022 | 17.82 | 0 | 0% | 17.82 |
Тикер | Время | Цена | Пред закр | ||