| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GSHD | 04.05.2023 | 57.97 | −0.47 | −0.80% | 58.44 |
| GSHD | 03.05.2023 | 58.44 | +0.44 | +0.76% | 58 |
| GSHD | 02.05.2023 | 58 | −0.06 | −0.10% | 58.06 |
| GSHD | 01.05.2023 | 58.06 | +0.59 | +1.03% | 57.47 |
| GSHD | 28.04.2023 | 57.47 | −1.4 | −2.38% | 58.87 |
| GSHD | 27.04.2023 | 58.87 | +4.86 | +9.00% | 54.01 |
| GSHD | 26.04.2023 | 54.01 | −0.9 | −1.64% | 54.91 |
| GSHD | 25.04.2023 | 54.91 | −0.55 | −0.99% | 55.46 |
| GSHD | 24.04.2023 | 55.46 | +0.69 | +1.26% | 54.77 |
| GSHD | 21.04.2023 | 54.77 | −0.31 | −0.56% | 55.08 |
| GSHD | 20.04.2023 | 55.08 | −0.08 | −0.15% | 55.16 |
| GSHD | 19.04.2023 | 55.16 | −0.03 | −0.05% | 55.19 |
| GSHD | 18.04.2023 | 55.19 | +3.13 | +6.01% | 52.06 |
| GSHD | 17.04.2023 | 52.06 | −0.31 | −0.59% | 52.37 |
| GSHD | 14.04.2023 | 52.37 | −1.12 | −2.09% | 53.49 |
| GSHD | 13.04.2023 | 53.49 | +1.23 | +2.35% | 52.26 |
| GSHD | 12.04.2023 | 52.26 | −0.77 | −1.45% | 53.03 |
| GSHD | 11.04.2023 | 53.03 | +0.69 | +1.32% | 52.34 |
| GSHD | 10.04.2023 | 52.34 | +1.07 | +2.09% | 51.27 |
| GSHD | 07.04.2023 | 51.27 | 0 | 0% | 51.27 |
| Тикер | Время | Цена | Пред закр | ||