| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GSHD | 01.06.2023 | 55.16 | 0 | 0% | 55.16 |
| GSHD | 31.05.2023 | 55.16 | +0.27 | +0.49% | 54.89 |
| GSHD | 30.05.2023 | 54.89 | −0.34 | −0.62% | 55.23 |
| GSHD | 29.05.2023 | 55.23 | 0 | 0% | 55.23 |
| GSHD | 26.05.2023 | 55.23 | −0.25 | −0.45% | 55.48 |
| GSHD | 25.05.2023 | 55.48 | −0.81 | −1.44% | 56.29 |
| GSHD | 24.05.2023 | 56.29 | +0.13 | +0.23% | 56.16 |
| GSHD | 23.05.2023 | 56.16 | −1.49 | −2.58% | 57.65 |
| GSHD | 22.05.2023 | 57.65 | −0.33 | −0.57% | 57.98 |
| GSHD | 19.05.2023 | 57.98 | +0.09 | +0.16% | 57.89 |
| GSHD | 18.05.2023 | 57.89 | −0.6 | −1.03% | 58.49 |
| GSHD | 17.05.2023 | 58.49 | +1.91 | +3.38% | 56.58 |
| GSHD | 16.05.2023 | 56.58 | −0.97 | −1.69% | 57.55 |
| GSHD | 15.05.2023 | 57.55 | −1.14 | −1.94% | 58.69 |
| GSHD | 12.05.2023 | 58.69 | −0.36 | −0.61% | 59.05 |
| GSHD | 11.05.2023 | 59.05 | −1.2 | −1.99% | 60.25 |
| GSHD | 10.05.2023 | 60.25 | +1.02 | +1.72% | 59.23 |
| GSHD | 09.05.2023 | 59.23 | −0.27 | −0.45% | 59.5 |
| GSHD | 08.05.2023 | 59.5 | −0.56 | −0.93% | 60.06 |
| GSHD | 05.05.2023 | 60.06 | +2.09 | +3.61% | 57.97 |
| Тикер | Время | Цена | Пред закр | ||