Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FTDR | 01.06.2023 | 30.82 | 0 | 0% | 30.82 |
FTDR | 31.05.2023 | 30.82 | +0.12 | +0.39% | 30.7 |
FTDR | 30.05.2023 | 30.7 | −0.58 | −1.85% | 31.28 |
FTDR | 29.05.2023 | 31.28 | 0 | 0% | 31.28 |
FTDR | 26.05.2023 | 31.28 | −0.15 | −0.48% | 31.43 |
FTDR | 25.05.2023 | 31.43 | +0.07 | +0.22% | 31.36 |
FTDR | 24.05.2023 | 31.36 | +0.04 | +0.13% | 31.32 |
FTDR | 23.05.2023 | 31.32 | +0.6 | +1.95% | 30.72 |
FTDR | 22.05.2023 | 30.72 | −0.3 | −0.97% | 31.02 |
FTDR | 19.05.2023 | 31.02 | −0.27 | −0.86% | 31.29 |
FTDR | 18.05.2023 | 31.29 | −0.1 | −0.32% | 31.39 |
FTDR | 17.05.2023 | 31.39 | −0.13 | −0.41% | 31.52 |
FTDR | 16.05.2023 | 31.52 | −0.27 | −0.85% | 31.79 |
FTDR | 15.05.2023 | 31.79 | +0.23 | +0.73% | 31.56 |
FTDR | 12.05.2023 | 31.56 | +0.53 | +1.71% | 31.03 |
FTDR | 11.05.2023 | 31.03 | +0.19 | +0.62% | 30.84 |
FTDR | 10.05.2023 | 30.84 | +0.15 | +0.49% | 30.69 |
FTDR | 09.05.2023 | 30.69 | +0.42 | +1.39% | 30.27 |
FTDR | 08.05.2023 | 30.27 | +0.49 | +1.65% | 29.78 |
FTDR | 05.05.2023 | 29.78 | −0.26 | −0.87% | 30.04 |
Тикер | Время | Цена | Пред закр | ||