Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CVNA | 01.06.2023 | 12.81 | −0.15 | −1.16% | 12.96 |
CVNA | 31.05.2023 | 12.96 | −0.81 | −5.88% | 13.77 |
CVNA | 30.05.2023 | 13.77 | +2.09 | +17.89% | 11.68 |
CVNA | 29.05.2023 | 11.68 | 0 | 0% | 11.68 |
CVNA | 27.05.2023 | 11.68 | −0.08 | −0.68% | 11.76 |
CVNA | 26.05.2023 | 11.76 | +0.72 | +6.52% | 11.04 |
CVNA | 25.05.2023 | 11.04 | −0.65 | −5.56% | 11.69 |
CVNA | 24.05.2023 | 11.69 | −0.31 | −2.58% | 12 |
CVNA | 23.05.2023 | 12 | +0.53 | +4.62% | 11.47 |
CVNA | 22.05.2023 | 11.47 | +0.75 | +7.00% | 10.72 |
CVNA | 20.05.2023 | 10.72 | −0.01 | −0.09% | 10.73 |
CVNA | 19.05.2023 | 10.73 | −1.13 | −9.53% | 11.86 |
CVNA | 18.05.2023 | 11.86 | +0.11 | +0.94% | 11.75 |
CVNA | 17.05.2023 | 11.75 | +1.04 | +9.71% | 10.71 |
CVNA | 16.05.2023 | 10.71 | −0.83 | −7.19% | 11.54 |
CVNA | 15.05.2023 | 11.54 | +1.09 | +10.43% | 10.45 |
CVNA | 13.05.2023 | 10.45 | −0.06 | −0.57% | 10.51 |
CVNA | 12.05.2023 | 10.51 | −1.41 | −11.83% | 11.92 |
CVNA | 11.05.2023 | 11.92 | −1.28 | −9.70% | 13.2 |
CVNA | 10.05.2023 | 13.2 | +1.5 | +12.82% | 11.7 |
Тикер | Время | Цена | Пред закр | ||