Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COKE | 21.12.2022 | 520.69 | +8.82 | +1.72% | 511.87 |
COKE | 20.12.2022 | 511.87 | +13.23 | +2.65% | 498.64 |
COKE | 19.12.2022 | 498.64 | +6.92 | +1.41% | 491.72 |
COKE | 17.12.2022 | 491.72 | −7.49 | −1.50% | 499.21 |
COKE | 16.12.2022 | 499.21 | +4.53 | +0.92% | 494.68 |
COKE | 15.12.2022 | 494.68 | −16.34 | −3.20% | 511.02 |
COKE | 14.12.2022 | 511.02 | −8.78 | −1.69% | 519.8 |
COKE | 13.12.2022 | 519.8 | −17.97 | −3.34% | 537.77 |
COKE | 12.12.2022 | 537.77 | +5.98 | +1.12% | 531.79 |
COKE | 10.12.2022 | 531.79 | −8.54 | −1.58% | 540.33 |
COKE | 09.12.2022 | 540.33 | +28.46 | +5.56% | 511.87 |
COKE | 08.12.2022 | 511.87 | +29.11 | +6.03% | 482.76 |
COKE | 07.12.2022 | 482.76 | +7.77 | +1.64% | 474.99 |
COKE | 06.12.2022 | 474.99 | −16.51 | −3.36% | 491.5 |
COKE | 05.12.2022 | 491.5 | −16.57 | −3.26% | 508.07 |
COKE | 03.12.2022 | 508.07 | −1.92 | −0.38% | 509.99 |
COKE | 02.12.2022 | 509.99 | +9.09 | +1.81% | 500.9 |
COKE | 01.12.2022 | 500.9 | −13.6 | −2.64% | 514.5 |
COKE | 30.11.2022 | 514.5 | +34.22 | +7.13% | 480.28 |
COKE | 29.11.2022 | 480.28 | −2.72 | −0.56% | 483 |
Тикер | Время | Цена | Пред закр | ||