Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COKE | 01.06.2023 | 660.98 | 0 | 0% | 660.98 |
COKE | 31.05.2023 | 660.98 | −7.76 | −1.16% | 668.74 |
COKE | 30.05.2023 | 668.74 | −5.66 | −0.84% | 674.4 |
COKE | 29.05.2023 | 674.4 | 0 | 0% | 674.4 |
COKE | 26.05.2023 | 674.4 | +6.22 | +0.93% | 668.18 |
COKE | 25.05.2023 | 668.18 | +8.11 | +1.23% | 660.07 |
COKE | 24.05.2023 | 660.07 | −1.63 | −0.25% | 661.7 |
COKE | 23.05.2023 | 661.7 | −1.88 | −0.28% | 663.58 |
COKE | 22.05.2023 | 663.58 | −0.72 | −0.11% | 664.3 |
COKE | 19.05.2023 | 664.3 | +8.59 | +1.31% | 655.71 |
COKE | 18.05.2023 | 655.71 | +17.71 | +2.78% | 638 |
COKE | 17.05.2023 | 638 | +1 | +0.16% | 637 |
COKE | 16.05.2023 | 637 | +3.98 | +0.63% | 633.02 |
COKE | 15.05.2023 | 633.02 | +2.02 | +0.32% | 631 |
COKE | 12.05.2023 | 631 | −0.74 | −0.12% | 631.74 |
COKE | 11.05.2023 | 631.74 | +2.03 | +0.32% | 629.71 |
COKE | 10.05.2023 | 629.71 | −0.98 | −0.16% | 630.69 |
COKE | 09.05.2023 | 630.69 | −22.71 | −3.48% | 653.4 |
COKE | 08.05.2023 | 653.4 | −2.44 | −0.37% | 655.84 |
COKE | 05.05.2023 | 655.84 | −1.85 | −0.28% | 657.69 |
Тикер | Время | Цена | Пред закр | ||