| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COKE | 24.07.2020 | 228.54 | +0.95 | +0.42% | 227.59 |
| COKE | 23.07.2020 | 227.59 | +0.93 | +0.41% | 226.66 |
| COKE | 22.07.2020 | 226.66 | −0.34 | −0.15% | 227 |
| COKE | 21.07.2020 | 227 | −3.38 | −1.47% | 230.38 |
| COKE | 20.07.2020 | 230.38 | 0 | 0% | 230.38 |
| COKE | 18.07.2020 | 230.38 | +2.88 | +1.27% | 227.5 |
| COKE | 17.07.2020 | 227.5 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||