| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COKE | 10.09.2020 | 271 | −4.31 | −1.57% | 275.31 |
| COKE | 09.09.2020 | 275.31 | +5.62 | +2.08% | 269.69 |
| COKE | 08.09.2020 | 269.69 | −5.6 | −2.03% | 275.29 |
| COKE | 07.09.2020 | 275.29 | 0 | 0% | 275.29 |
| COKE | 05.09.2020 | 275.29 | +2.75 | +1.01% | 272.54 |
| COKE | 04.09.2020 | 272.54 | −4.27 | −1.54% | 276.81 |
| COKE | 03.09.2020 | 276.81 | −6 | −2.12% | 282.81 |
| COKE | 02.09.2020 | 282.81 | +8.4 | +3.06% | 274.41 |
| COKE | 01.09.2020 | 274.41 | +1.11 | +0.41% | 273.3 |
| COKE | 31.08.2020 | 273.3 | −1.08 | −0.39% | 274.38 |
| COKE | 29.08.2020 | 274.38 | −3.95 | −1.42% | 278.33 |
| COKE | 28.08.2020 | 278.33 | +3.12 | +1.13% | 275.21 |
| COKE | 27.08.2020 | 275.21 | +1.37 | +0.50% | 273.84 |
| COKE | 26.08.2020 | 273.84 | −0.75 | −0.27% | 274.59 |
| COKE | 25.08.2020 | 274.59 | −10.41 | −3.65% | 285 |
| COKE | 24.08.2020 | 285 | +17.61 | +6.59% | 267.39 |
| COKE | 22.08.2020 | 267.39 | 0 | 0% | 267.39 |
| COKE | 21.08.2020 | 267.39 | −3.16 | −1.17% | 270.55 |
| COKE | 20.08.2020 | 270.55 | −2.23 | −0.82% | 272.78 |
| COKE | 19.08.2020 | 272.78 | +0.08 | +0.03% | 272.7 |
| Тикер | Время | Цена | Пред закр | ||