| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COKE | 25.11.2020 | 265.33 | −5.54 | −2.05% | 270.87 |
| COKE | 24.11.2020 | 270.87 | +8.27 | +3.15% | 262.6 |
| COKE | 23.11.2020 | 262.6 | −1.29 | −0.49% | 263.89 |
| COKE | 21.11.2020 | 263.89 | −1.03 | −0.39% | 264.92 |
| COKE | 20.11.2020 | 264.92 | −3.62 | −1.35% | 268.54 |
| COKE | 19.11.2020 | 268.54 | +0.18 | +0.07% | 268.36 |
| COKE | 18.11.2020 | 268.36 | −1.09 | −0.40% | 269.45 |
| COKE | 17.11.2020 | 269.45 | +3.24 | +1.22% | 266.21 |
| COKE | 16.11.2020 | 266.21 | +8.49 | +3.29% | 257.72 |
| COKE | 13.11.2020 | 257.72 | +3.31 | +1.30% | 254.41 |
| COKE | 12.11.2020 | 254.41 | −5.49 | −2.11% | 259.9 |
| COKE | 11.11.2020 | 259.9 | +10.1 | +4.04% | 249.8 |
| COKE | 10.11.2020 | 249.8 | +7.52 | +3.10% | 242.28 |
| COKE | 09.11.2020 | 242.28 | +4.8 | +2.02% | 237.48 |
| COKE | 07.11.2020 | 237.48 | −0.02 | −0.01% | 237.5 |
| COKE | 06.11.2020 | 237.5 | −3.2 | −1.33% | 240.7 |
| COKE | 05.11.2020 | 240.7 | +8.49 | +3.66% | 232.21 |
| COKE | 04.11.2020 | 232.21 | +0.15 | +0.06% | 232.06 |
| COKE | 03.11.2020 | 232.06 | +5.9 | +2.61% | 226.16 |
| COKE | 02.11.2020 | 226.16 | −2.79 | −1.22% | 228.95 |
| Тикер | Время | Цена | Пред закр | ||