Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CDLX | 07.04.2023 | 5.84 | −0.02 | −0.34% | 5.86 |
CDLX | 06.04.2023 | 5.86 | +1.04 | +21.58% | 4.82 |
CDLX | 05.04.2023 | 4.82 | −1.19 | −19.80% | 6.01 |
CDLX | 04.04.2023 | 6.01 | +2.55 | +73.70% | 3.46 |
CDLX | 03.04.2023 | 3.46 | +0.06 | +1.76% | 3.4 |
CDLX | 01.04.2023 | 3.4 | −0.05 | −1.45% | 3.45 |
CDLX | 31.03.2023 | 3.45 | +0.47 | +15.77% | 2.98 |
CDLX | 30.03.2023 | 2.98 | +0.13 | +4.56% | 2.85 |
CDLX | 29.03.2023 | 2.85 | +0.13 | +4.78% | 2.72 |
CDLX | 28.03.2023 | 2.72 | +0.08 | +3.03% | 2.64 |
CDLX | 27.03.2023 | 2.64 | −0.03 | −1.12% | 2.67 |
CDLX | 24.03.2023 | 2.67 | −0.12 | −4.30% | 2.79 |
CDLX | 23.03.2023 | 2.79 | −0.17 | −5.74% | 2.96 |
CDLX | 22.03.2023 | 2.96 | −0.53 | −15.19% | 3.49 |
CDLX | 21.03.2023 | 3.49 | +0.51 | +17.11% | 2.98 |
CDLX | 20.03.2023 | 2.98 | −0.17 | −5.40% | 3.15 |
CDLX | 18.03.2023 | 3.15 | +0.02 | +0.64% | 3.13 |
CDLX | 17.03.2023 | 3.13 | −0.25 | −7.40% | 3.38 |
CDLX | 16.03.2023 | 3.38 | −0.01 | −0.29% | 3.39 |
CDLX | 15.03.2023 | 3.39 | −0.24 | −6.61% | 3.63 |
Тикер | Время | Цена | Пред закр | ||