| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CDLX | 01.06.2023 | 5.3 | 0 | 0% | 5.3 |
| CDLX | 31.05.2023 | 5.3 | −0.25 | −4.50% | 5.55 |
| CDLX | 30.05.2023 | 5.55 | −0.2 | −3.48% | 5.75 |
| CDLX | 29.05.2023 | 5.75 | 0 | 0% | 5.75 |
| CDLX | 26.05.2023 | 5.75 | +0.43 | +8.08% | 5.32 |
| CDLX | 25.05.2023 | 5.32 | −0.33 | −5.84% | 5.65 |
| CDLX | 24.05.2023 | 5.65 | −0.14 | −2.42% | 5.79 |
| CDLX | 23.05.2023 | 5.79 | +0.1 | +1.76% | 5.69 |
| CDLX | 22.05.2023 | 5.69 | +0.61 | +12.01% | 5.08 |
| CDLX | 19.05.2023 | 5.08 | −0.35 | −6.45% | 5.43 |
| CDLX | 18.05.2023 | 5.43 | −0.04 | −0.73% | 5.47 |
| CDLX | 17.05.2023 | 5.47 | +0.18 | +3.40% | 5.29 |
| CDLX | 16.05.2023 | 5.29 | −0.43 | −7.52% | 5.72 |
| CDLX | 15.05.2023 | 5.72 | +0.1 | +1.78% | 5.62 |
| CDLX | 12.05.2023 | 5.62 | −0.34 | −5.70% | 5.96 |
| CDLX | 11.05.2023 | 5.96 | −0.25 | −4.03% | 6.21 |
| CDLX | 10.05.2023 | 6.21 | +0.6 | +10.70% | 5.61 |
| CDLX | 09.05.2023 | 5.61 | −0.2 | −3.44% | 5.81 |
| CDLX | 08.05.2023 | 5.81 | −0.26 | −4.28% | 6.07 |
| CDLX | 06.05.2023 | 6.07 | +0.07 | +1.17% | 6 |
| Тикер | Время | Цена | Пред закр | ||