Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRC | 17.01.2023 | 43.39 | +0.26 | +0.60% | 43.13 |
ATRC | 16.01.2023 | 43.13 | 0 | 0% | 43.13 |
ATRC | 13.01.2023 | 43.13 | +0.97 | +2.30% | 42.16 |
ATRC | 12.01.2023 | 42.16 | +0.25 | +0.60% | 41.91 |
ATRC | 11.01.2023 | 41.91 | −0.43 | −1.02% | 42.34 |
ATRC | 10.01.2023 | 42.34 | −1.52 | −3.47% | 43.86 |
ATRC | 09.01.2023 | 43.86 | −1.84 | −4.03% | 45.7 |
ATRC | 06.01.2023 | 45.7 | +0.59 | +1.31% | 45.11 |
ATRC | 05.01.2023 | 45.11 | +0.03 | +0.07% | 45.08 |
ATRC | 04.01.2023 | 45.08 | +0.21 | +0.47% | 44.87 |
ATRC | 03.01.2023 | 44.87 | +0.49 | +1.10% | 44.38 |
ATRC | 30.12.2022 | 44.38 | −0.06 | −0.14% | 44.44 |
ATRC | 29.12.2022 | 44.44 | +1.3 | +3.01% | 43.14 |
ATRC | 28.12.2022 | 43.14 | +0.64 | +1.51% | 42.5 |
ATRC | 27.12.2022 | 42.5 | −1.23 | −2.81% | 43.73 |
ATRC | 26.12.2022 | 43.73 | 0 | 0% | 43.73 |
ATRC | 23.12.2022 | 43.73 | −0.47 | −1.06% | 44.2 |
ATRC | 22.12.2022 | 44.2 | +0.28 | +0.64% | 43.92 |
ATRC | 21.12.2022 | 43.92 | +0.17 | +0.39% | 43.75 |
ATRC | 20.12.2022 | 43.75 | +1.21 | +2.84% | 42.54 |
Тикер | Время | Цена | Пред закр | ||