Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRC | 01.06.2023 | 44.96 | 0 | 0% | 44.96 |
ATRC | 31.05.2023 | 44.96 | −0.8 | −1.75% | 45.76 |
ATRC | 30.05.2023 | 45.76 | −1.13 | −2.41% | 46.89 |
ATRC | 29.05.2023 | 46.89 | 0 | 0% | 46.89 |
ATRC | 26.05.2023 | 46.89 | −0.18 | −0.38% | 47.07 |
ATRC | 25.05.2023 | 47.07 | −0.65 | −1.36% | 47.72 |
ATRC | 24.05.2023 | 47.72 | −0.38 | −0.79% | 48.1 |
ATRC | 23.05.2023 | 48.1 | −1.25 | −2.53% | 49.35 |
ATRC | 22.05.2023 | 49.35 | +1.03 | +2.13% | 48.32 |
ATRC | 19.05.2023 | 48.32 | −0.57 | −1.17% | 48.89 |
ATRC | 18.05.2023 | 48.89 | +0.27 | +0.56% | 48.62 |
ATRC | 17.05.2023 | 48.62 | −0.36 | −0.73% | 48.98 |
ATRC | 16.05.2023 | 48.98 | +1.02 | +2.13% | 47.96 |
ATRC | 15.05.2023 | 47.96 | −0.12 | −0.25% | 48.08 |
ATRC | 12.05.2023 | 48.08 | −0.11 | −0.23% | 48.19 |
ATRC | 11.05.2023 | 48.19 | −0.81 | −1.65% | 49 |
ATRC | 10.05.2023 | 49 | +1.04 | +2.17% | 47.96 |
ATRC | 09.05.2023 | 47.96 | +0.21 | +0.44% | 47.75 |
ATRC | 08.05.2023 | 47.75 | −0.59 | −1.22% | 48.34 |
ATRC | 05.05.2023 | 48.34 | +1.21 | +2.57% | 47.13 |
Тикер | Время | Цена | Пред закр | ||